26484 腾讯摩利六八沽Ｂ (认沽证)
按盘价 
0.375 +0.060 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.375 | 440.200 | 540,000 | ||||||
| 17/06/2026 | 0.315 | 445.400 | 850,000 | 1,610,000 | 1.248 | 830,000 | 0.307 | ||
| 16/06/2026 | 0.315 | 447.400 | 170,000 | 780,000 | 0.605 | ||||
| 15/06/2026 | 0.249 | 459.600 | 10,900,000 | 780,000 | 0.605 | 3,870,000 | 0.238 | 3,920,000 | 0.235 |
| 12/06/2026 | 0.255 | 463.600 | 1,430,000 | 730,000 | 0.566 | 1,020,000 | 0.249 | ||
| 11/06/2026 | 0.295 | 457.200 | 16,120,000 | 1,750,000 | 1.357 | 6,050,000 | 0.225 | 7,040,000 | 0.225 |
| 10/06/2026 | 0.250 | 465.600 | 22,510,000 | 760,000 | 0.589 | 7,550,000 | 0.243 | 7,510,000 | 0.240 |
| 09/06/2026 | 0.300 | 453.200 | 3,470,000 | 800,000 | 0.620 | 1,600,000 | 0.261 | 1,370,000 | 0.269 |
| 08/06/2026 | 0.360 | 446.400 | 580,000 | 1,030,000 | 0.798 | 530,000 | 0.303 | ||
| 05/06/2026 | 0.310 | 453.200 | 6,990,000 | 500,000 | 0.388 | 3,550,000 | 0.292 | 2,960,000 | 0.288 |
| 04/06/2026 | 0.305 | 459.000 | 3,520,000 | 1,090,000 | 0.845 | 1,380,000 | 0.284 | 1,890,000 | 0.275 |
| 03/06/2026 | 0.260 | 466.400 | 17,040,000 | 580,000 | 0.450 | 6,710,000 | 0.240 | 6,870,000 | 0.237 |
| 02/06/2026 | 0.209 | 481.600 | 134,950,000 | 420,000 | 0.326 | 60,840,000 | 0.228 | 60,770,000 | 0.228 |
| 01/06/2026 | 0.405 | 436.000 | 300,000 | 490,000 | 0.380 | 300,000 | 0.390 | ||
| 29/05/2026 | 0.445 | 427.200 | 340,000 | 790,000 | 0.612 | 310,000 | 0.418 | ||
| 28/05/2026 | 0.485 | 425.000 | 0 | 480,000 | 0.372 | ||||
| 27/05/2026 | 0.410 | 434.400 | 60,000 | 480,000 | 0.372 | 10,000 | 0.390 | ||
| 26/05/2026 | 0.375 | 439.000 | 0 | 470,000 | 0.364 | ||||
| 22/05/2026 | 0.360 | 441.400 | 970,000 | 470,000 | 0.364 | 780,000 | 0.361 | ||
| 21/05/2026 | 0.380 | 439.000 | 590,000 | 1,250,000 | 0.969 | 520,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |