26488 平安中银七三购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 58.000 | 0 | ||||||
| 04/08/2026 | 0.029 | 57.850 | 40,000 | 1,377,500 | 1.968 | 40,000 | 0.030 | ||
| 03/08/2026 | 0.031 | 58.450 | 0 | 1,337,500 | 1.911 | ||||
| 31/07/2026 | 0.031 | 58.650 | 0 | 1,337,500 | 1.911 | ||||
| 30/07/2026 | 0.031 | 58.700 | 0 | 1,337,500 | 1.911 | ||||
| 29/07/2026 | 0.029 | 57.950 | 50,000 | 1,337,500 | 1.911 | 50,000 | 0.029 | ||
| 28/07/2026 | 0.026 | 57.100 | 0 | 1,387,500 | 1.982 | ||||
| 27/07/2026 | 0.026 | 56.650 | 0 | 1,387,500 | 1.982 | ||||
| 24/07/2026 | 0.026 | 56.900 | 0 | 1,387,500 | 1.982 | ||||
| 23/07/2026 | 0.026 | 57.050 | 0 | 1,387,500 | 1.982 | ||||
| 22/07/2026 | 0.025 | 56.500 | 0 | 1,387,500 | 1.982 | ||||
| 21/07/2026 | 0.025 | 56.250 | 70,000 | 1,387,500 | 1.982 | 70,000 | 0.025 | ||
| 20/07/2026 | 0.024 | 55.700 | 92,500 | 1,457,500 | 2.082 | 92,500 | 0.024 | ||
| 17/07/2026 | 0.021 | 54.600 | 0 | 1,550,000 | 2.214 | ||||
| 16/07/2026 | 0.021 | 54.800 | 0 | 1,550,000 | 2.214 | ||||
| 15/07/2026 | 0.020 | 54.400 | 0 | 1,550,000 | 2.214 | ||||
| 14/07/2026 | 0.019 | 53.700 | 0 | 1,550,000 | 2.214 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 1,550,000 | 2.214 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 1,550,000 | 2.214 | ||||
| 09/07/2026 | 0.020 | 53.250 | 77,500 | 1,550,000 | 2.214 | 77,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |