26500 平安法兴七三购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.025 | 58.000 | 875,000 | 11,537,500 | 7.692 | 587,500 | 0.024 | 200,000 | 0.025 |
| 04/08/2026 | 0.024 | 57.850 | 142,500 | 11,925,000 | 7.950 | 72,500 | 0.026 | 70,000 | 0.024 |
| 03/08/2026 | 0.027 | 58.450 | 495,000 | 11,927,500 | 7.952 | 285,000 | 0.029 | 140,000 | 0.027 |
| 31/07/2026 | 0.028 | 58.650 | 3,907,500 | 12,072,500 | 8.048 | 135,000 | 0.029 | 3,772,500 | 0.028 |
| 30/07/2026 | 0.030 | 58.700 | 1,250,000 | 8,435,000 | 5.623 | 402,500 | 0.029 | 780,000 | 0.030 |
| 29/07/2026 | 0.028 | 57.950 | 3,840,000 | 8,057,500 | 5.372 | 1,752,500 | 0.031 | 2,020,000 | 0.030 |
| 28/07/2026 | 0.026 | 57.100 | 697,500 | 7,790,000 | 5.193 | 477,500 | 0.027 | 210,000 | 0.026 |
| 27/07/2026 | 0.025 | 56.650 | 12,332,500 | 8,057,500 | 5.372 | 5,812,500 | 0.027 | 6,520,000 | 0.026 |
| 24/07/2026 | 0.026 | 56.900 | 11,205,000 | 7,350,000 | 4.900 | 5,572,500 | 0.027 | 5,632,500 | 0.026 |
| 23/07/2026 | 0.027 | 57.050 | 70,000 | 7,290,000 | 4.860 | 70,000 | 0.027 | ||
| 22/07/2026 | 0.026 | 56.500 | 360,000 | 7,220,000 | 4.813 | 180,000 | 0.026 | 180,000 | 0.026 |
| 21/07/2026 | 0.026 | 56.250 | 600,000 | 7,220,000 | 4.813 | 365,000 | 0.026 | 235,000 | 0.025 |
| 20/07/2026 | 0.024 | 55.700 | 355,000 | 7,350,000 | 4.900 | 207,500 | 0.025 | 147,500 | 0.024 |
| 17/07/2026 | 0.021 | 54.600 | 255,000 | 7,410,000 | 4.940 | 187,500 | 0.022 | 67,500 | 0.022 |
| 16/07/2026 | 0.023 | 54.800 | 222,500 | 7,530,000 | 5.020 | 222,500 | 0.023 | ||
| 15/07/2026 | 0.022 | 54.400 | 450,000 | 7,307,500 | 4.872 | 125,000 | 0.021 | 325,000 | 0.022 |
| 14/07/2026 | 0.020 | 53.700 | 0 | 7,107,500 | 4.738 | ||||
| 13/07/2026 | 0.020 | 53.250 | 237,500 | 7,107,500 | 4.738 | 120,000 | 0.021 | 62,500 | 0.020 |
| 10/07/2026 | 0.021 | 53.050 | 175,000 | 7,165,000 | 4.777 | 60,000 | 0.021 | 115,000 | 0.021 |
| 09/07/2026 | 0.021 | 53.250 | 842,500 | 7,110,000 | 4.740 | 420,000 | 0.021 | 422,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |