26505 中银信证六十购Ａ (认购证)
按盘价 
0.149 -0.022 (-12.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.171 | 50.650 | 40,000 | 50,000 | 0.130 | 40,000 | 0.171 | ||
| 04/08/2026 | 0.178 | 50.900 | 105,000 | 10,000 | 0.030 | 100,000 | 0.176 | 5,000 | 0.193 |
| 03/08/2026 | 0.226 | 51.650 | 0 | 105,000 | 0.260 | ||||
| 31/07/2026 | 0.249 | 52.200 | 155,000 | 105,000 | 0.260 | 150,000 | 0.229 | 5,000 | 0.255 |
| 30/07/2026 | 0.255 | 52.350 | 0 | 250,000 | 0.630 | ||||
| 29/07/2026 | 0.248 | 52.200 | 0 | 250,000 | 0.630 | ||||
| 28/07/2026 | 0.242 | 51.850 | 0 | 250,000 | 0.630 | ||||
| 27/07/2026 | 0.232 | 51.550 | 4,050,000 | 250,000 | 0.630 | 1,900,000 | 0.227 | 2,150,000 | 0.228 |
| 24/07/2026 | 0.219 | 51.250 | 1,070,000 | 0 | 0.000 | 560,000 | 0.194 | 510,000 | 0.198 |
| 23/07/2026 | 0.124 | 48.360 | 0 | 50,000 | 0.130 | ||||
| 22/07/2026 | 0.097 | 47.420 | 0 | 50,000 | 0.130 | ||||
| 21/07/2026 | 0.095 | 47.060 | 0 | 50,000 | 0.130 | ||||
| 20/07/2026 | 0.096 | 47.100 | 0 | 50,000 | 0.130 | ||||
| 17/07/2026 | 0.089 | 46.500 | 0 | 50,000 | 0.130 | ||||
| 16/07/2026 | 0.095 | 46.680 | 0 | 50,000 | 0.130 | ||||
| 15/07/2026 | 0.097 | 46.720 | 0 | 50,000 | 0.130 | ||||
| 14/07/2026 | 0.091 | 46.180 | 0 | 50,000 | 0.130 | ||||
| 13/07/2026 | 0.096 | 46.440 | 1,620,000 | 50,000 | 0.130 | 810,000 | 0.095 | 810,000 | 0.095 |
| 10/07/2026 | 0.078 | 45.340 | 300,000 | 50,000 | 0.130 | 150,000 | 0.078 | 150,000 | 0.079 |
| 09/07/2026 | 0.078 | 45.340 | 1,030,000 | 50,000 | 0.130 | 515,000 | 0.084 | 515,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |