26514 万洲华泰七二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 8.275 | 0 | ||||||
| 04/08/2026 | 0.024 | 8.205 | 35,000 | 235,000 | 0.348 | 35,000 | 0.026 | ||
| 03/08/2026 | 0.029 | 8.415 | 0 | 200,000 | 0.296 | ||||
| 31/07/2026 | 0.029 | 8.450 | 42,500 | 200,000 | 0.296 | 42,500 | 0.029 | ||
| 30/07/2026 | 0.033 | 8.620 | 325,000 | 157,500 | 0.233 | 150,000 | 0.033 | 175,000 | 0.034 |
| 29/07/2026 | 0.030 | 8.510 | 287,500 | 132,500 | 0.196 | 132,500 | 0.031 | 155,000 | 0.031 |
| 28/07/2026 | 0.029 | 8.400 | 270,000 | 110,000 | 0.163 | 135,000 | 0.031 | 135,000 | 0.030 |
| 27/07/2026 | 0.029 | 8.380 | 0 | 110,000 | 0.163 | ||||
| 24/07/2026 | 0.028 | 8.350 | 0 | 110,000 | 0.163 | ||||
| 23/07/2026 | 0.026 | 8.400 | 0 | 110,000 | 0.163 | ||||
| 22/07/2026 | 0.026 | 8.350 | 0 | 110,000 | 0.163 | ||||
| 21/07/2026 | 0.026 | 8.230 | 0 | 110,000 | 0.163 | ||||
| 20/07/2026 | 0.028 | 8.310 | 0 | 110,000 | 0.163 | ||||
| 17/07/2026 | 0.028 | 8.240 | 1,320,000 | 110,000 | 0.163 | 660,000 | 0.032 | 660,000 | 0.032 |
| 16/07/2026 | 0.029 | 8.300 | 0 | 110,000 | 0.163 | ||||
| 15/07/2026 | 0.026 | 8.120 | 0 | 110,000 | 0.163 | ||||
| 14/07/2026 | 0.026 | 8.110 | 0 | 110,000 | 0.163 | ||||
| 13/07/2026 | 0.024 | 8.000 | 0 | 110,000 | 0.163 | ||||
| 10/07/2026 | 0.024 | 7.940 | 0 | 110,000 | 0.163 | ||||
| 09/07/2026 | 0.022 | 7.760 | 0 | 110,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |