26515 东气摩通六乙购Ａ (认购证)
按盘价 
0.186 -0.019 (-9.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 38.520 | 26,740,000 | 730,000 | 1.217 | 13,140,000 | 0.211 | 13,340,000 | 0.210 |
| 18/03/2026 | 0.234 | 41.180 | 540,000 | 530,000 | 0.883 | 170,000 | 0.228 | 260,000 | 0.219 |
| 17/03/2026 | 0.192 | 37.260 | 31,620,000 | 440,000 | 0.733 | 15,830,000 | 0.206 | 15,790,000 | 0.206 |
| 16/03/2026 | 0.210 | 39.080 | 96,140,000 | 480,000 | 0.800 | 47,730,000 | 0.209 | 47,800,000 | 0.209 |
| 13/03/2026 | 0.214 | 39.300 | 62,360,000 | 410,000 | 0.683 | 31,060,000 | 0.214 | 31,050,000 | 0.214 |
| 12/03/2026 | 0.231 | 40.480 | 13,140,000 | 420,000 | 0.700 | 6,470,000 | 0.226 | 6,670,000 | 0.226 |
| 11/03/2026 | 0.247 | 41.740 | 10,000 | 220,000 | 0.367 | 10,000 | 0.248 | ||
| 10/03/2026 | 0.265 | 42.740 | 30,000 | 210,000 | 0.350 | 30,000 | 0.272 | ||
| 09/03/2026 | 0.265 | 43.160 | 60,000 | 180,000 | 0.300 | 20,000 | 0.256 | 40,000 | 0.254 |
| 06/03/2026 | 0.280 | 44.800 | 490,000 | 160,000 | 0.267 | 300,000 | 0.290 | 170,000 | 0.296 |
| 05/03/2026 | 0.285 | 44.720 | 640,000 | 290,000 | 0.483 | 260,000 | 0.267 | 310,000 | 0.271 |
| 04/03/2026 | 0.208 | 38.020 | 47,760,000 | 240,000 | 0.400 | 23,560,000 | 0.201 | 23,800,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |