26516 哈动摩通七八购Ａ (认购证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 23.440 | 0 | 800,000 | 1.333 | ||||
| 18/03/2026 | 0.194 | 25.380 | 1,700,000 | 800,000 | 1.333 | 800,000 | 0.186 | 900,000 | 0.188 |
| 17/03/2026 | 0.165 | 23.100 | 1,200,000 | 700,000 | 1.167 | 600,000 | 0.176 | 600,000 | 0.178 |
| 16/03/2026 | 0.177 | 24.160 | 20,700,000 | 700,000 | 1.167 | 10,100,000 | 0.167 | 9,900,000 | 0.167 |
| 13/03/2026 | 0.174 | 23.900 | 61,200,000 | 900,000 | 1.500 | 30,600,000 | 0.177 | 30,600,000 | 0.176 |
| 12/03/2026 | 0.180 | 24.400 | 400,000 | 900,000 | 1.500 | 200,000 | 0.188 | 100,000 | 0.180 |
| 11/03/2026 | 0.190 | 24.980 | 49,800,000 | 1,000,000 | 1.667 | 24,800,000 | 0.195 | 24,900,000 | 0.195 |
| 10/03/2026 | 0.193 | 25.240 | 40,600,000 | 900,000 | 1.500 | 20,200,000 | 0.198 | 20,300,000 | 0.199 |
| 09/03/2026 | 0.180 | 24.140 | 38,700,000 | 800,000 | 1.333 | 17,700,000 | 0.179 | 17,900,000 | 0.179 |
| 06/03/2026 | 0.219 | 27.200 | 4,300,000 | 600,000 | 1.000 | 1,500,000 | 0.220 | 1,700,000 | 0.215 |
| 05/03/2026 | 0.236 | 28.280 | 300,000 | 400,000 | 0.667 | 100,000 | 0.236 | 200,000 | 0.239 |
| 04/03/2026 | 0.209 | 25.720 | 28,300,000 | 300,000 | 0.500 | 13,700,000 | 0.198 | 14,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |