26518 阿里信证六八购Ｃ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 131.700 | 0 | 24,070,000 | 16.050 | 9,410,000 | 0.070 | 920,000 | 0.070 | |
| 30/04/2026 | 126.000 | 0 | 32,560,000 | 21.710 | 700,000 | 0.054 | 10,150,000 | 0.055 | |
| 29/04/2026 | 130.600 | 0 | 23,110,000 | 15.410 | 3,820,000 | 0.063 | 20,000 | 0.065 | |
| 28/04/2026 | 126.500 | 0 | 26,910,000 | 17.940 | 100,000 | 0.061 | 6,830,000 | 0.058 | |
| 27/04/2026 | 130.200 | 0 | 20,180,000 | 13.450 | 260,000 | 0.069 | 3,800,000 | 0.070 | |
| 24/04/2026 | 131.800 | 0 | 16,640,000 | 11.090 | 2,280,000 | 0.066 | 2,710,000 | 0.069 | |
| 23/04/2026 | 130.400 | 0 | 16,210,000 | 10.810 | 6,810,000 | 0.069 | 11,590,000 | 0.069 | |
| 22/04/2026 | 131.500 | 0 | 11,430,000 | 7.620 | 1,200,000 | 0.075 | 7,420,000 | 0.071 | |
| 21/04/2026 | 136.300 | 0 | 5,210,000 | 3.470 | 11,590,000 | 0.091 | 16,050,000 | 0.092 | |
| 20/04/2026 | 137.000 | 0 | 750,000 | 0.500 | 600,000 | 0.094 | 800,000 | 0.096 | |
| 17/04/2026 | 136.400 | 0 | 550,000 | 0.370 | 270,000 | 0.093 | 270,000 | 0.089 | |
| 16/04/2026 | 135.800 | 0 | 550,000 | 0.370 | 10,000 | 0.072 | 50,000 | 0.084 | |
| 15/04/2026 | 128.600 | 0 | 510,000 | 0.340 | 630,000 | 0.067 | |||
| 14/04/2026 | 124.500 | 0 | 1,140,000 | 0.760 | 310,000 | 0.052 | |||
| 13/04/2026 | 123.200 | 0 | 830,000 | 0.550 | |||||
| 10/04/2026 | 125.500 | 0 | 830,000 | 0.550 | 630,000 | 0.059 | 950,000 | 0.061 | |
| 09/04/2026 | 122.900 | 0 | 510,000 | 0.340 | 50,000 | 0.050 | |||
| 08/04/2026 | 126.500 | 0 | 560,000 | 0.370 | |||||
| 02/04/2026 | 118.500 | 0 | 560,000 | 0.370 | 700,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |