26519 腾讯信证六八购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 1,000,000 | 1.430 | ||||
| 16/06/2026 | 0.016 | 447.400 | 0 | 1,000,000 | 1.430 | ||||
| 15/06/2026 | 0.023 | 459.600 | 0 | 1,000,000 | 1.430 | ||||
| 12/06/2026 | 0.026 | 463.600 | 0 | 1,000,000 | 1.430 | ||||
| 11/06/2026 | 0.026 | 457.200 | 110,000 | 1,000,000 | 1.430 | 110,000 | 0.026 | ||
| 10/06/2026 | 0.027 | 465.600 | 260,000 | 890,000 | 1.270 | 260,000 | 0.026 | ||
| 09/06/2026 | 0.023 | 453.200 | 40,000 | 1,150,000 | 1.640 | 40,000 | 0.027 | ||
| 08/06/2026 | 0.017 | 446.400 | 950,000 | 1,190,000 | 1.700 | 470,000 | 0.023 | 480,000 | 0.023 |
| 05/06/2026 | 0.029 | 453.200 | 130,000 | 1,180,000 | 1.690 | 130,000 | 0.034 | ||
| 04/06/2026 | 0.032 | 459.000 | 120,000 | 1,050,000 | 1.500 | 20,000 | 0.026 | 80,000 | 0.034 |
| 03/06/2026 | 0.034 | 466.400 | 1,600,000 | 990,000 | 1.410 | 1,580,000 | 0.037 | 20,000 | 0.039 |
| 02/06/2026 | 0.056 | 481.600 | 15,210,000 | 2,550,000 | 3.640 | 8,820,000 | 0.032 | 5,510,000 | 0.038 |
| 01/06/2026 | 0.015 | 436.000 | 3,680,000 | 5,860,000 | 8.370 | 1,600,000 | 0.014 | ||
| 29/05/2026 | 0.013 | 427.200 | 0 | 7,460,000 | 10.660 | ||||
| 28/05/2026 | 0.012 | 425.000 | 250,000 | 7,460,000 | 10.660 | 240,000 | 0.011 | ||
| 27/05/2026 | 0.014 | 434.400 | 0 | 7,700,000 | 11.000 | ||||
| 26/05/2026 | 0.014 | 439.000 | 1,300,000 | 7,700,000 | 11.000 | 1,300,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 441.400 | 0 | 9,000,000 | 12.860 | ||||
| 21/05/2026 | 0.018 | 439.000 | 1,910,000 | 9,000,000 | 12.860 | 660,000 | 0.021 | 1,200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |