26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.470 +0.015 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.455 | 45.300 | 3,570,000 | 1,440,000 | 3.600 | 1,660,000 | 0.421 | 1,870,000 | 0.424 |
| 02/02/2026 | 0.380 | 43.360 | 6,810,000 | 1,230,000 | 3.075 | 3,550,000 | 0.428 | 3,260,000 | 0.433 |
| 30/01/2026 | 0.500 | 47.460 | 3,690,000 | 1,520,000 | 3.800 | 1,540,000 | 0.586 | 2,070,000 | 0.601 |
| 29/01/2026 | 0.740 | 52.800 | 12,840,000 | 990,000 | 2.475 | 6,150,000 | 0.696 | 5,910,000 | 0.689 |
| 28/01/2026 | 0.600 | 49.800 | 3,170,000 | 1,230,000 | 3.075 | 1,620,000 | 0.522 | 1,410,000 | 0.502 |
| 27/01/2026 | 0.450 | 46.000 | 2,420,000 | 1,440,000 | 3.600 | 1,130,000 | 0.479 | 1,280,000 | 0.473 |
| 26/01/2026 | 0.485 | 46.880 | 9,280,000 | 1,290,000 | 3.225 | 4,280,000 | 0.489 | 4,660,000 | 0.491 |
| 23/01/2026 | 0.445 | 45.220 | 1,550,000 | 910,000 | 2.275 | 810,000 | 0.447 | 740,000 | 0.444 |
| 22/01/2026 | 0.430 | 44.600 | 1,010,000 | 980,000 | 2.450 | 500,000 | 0.425 | 510,000 | 0.434 |
| 21/01/2026 | 0.460 | 45.360 | 2,220,000 | 970,000 | 2.425 | 1,070,000 | 0.464 | 1,150,000 | 0.464 |
| 20/01/2026 | 0.460 | 45.460 | 1,010,000 | 890,000 | 2.225 | 450,000 | 0.480 | 500,000 | 0.472 |
| 19/01/2026 | 0.500 | 45.880 | 2,150,000 | 840,000 | 2.100 | 1,360,000 | 0.511 | 710,000 | 0.520 |
| 16/01/2026 | 0.570 | 47.720 | 4,450,000 | 1,490,000 | 3.725 | 2,060,000 | 0.616 | 2,050,000 | 0.619 |
| 15/01/2026 | 0.550 | 46.980 | 1,230,000 | 1,500,000 | 3.750 | 600,000 | 0.581 | 610,000 | 0.573 |
| 14/01/2026 | 0.520 | 46.300 | 1,640,000 | 1,490,000 | 3.725 | 720,000 | 0.544 | 780,000 | 0.549 |
| 13/01/2026 | 0.485 | 45.560 | 2,640,000 | 1,430,000 | 3.575 | 1,330,000 | 0.480 | 1,260,000 | 0.473 |
| 12/01/2026 | 0.450 | 44.400 | 800,000 | 1,500,000 | 3.750 | 350,000 | 0.447 | 450,000 | 0.456 |
| 09/01/2026 | 0.455 | 44.480 | 1,960,000 | 1,400,000 | 3.500 | 1,040,000 | 0.473 | 870,000 | 0.473 |
| 08/01/2026 | 0.420 | 43.600 | 1,400,000 | 1,570,000 | 3.925 | 660,000 | 0.438 | 730,000 | 0.440 |
| 07/01/2026 | 0.450 | 44.400 | 1,980,000 | 1,500,000 | 3.750 | 880,000 | 0.465 | 950,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |