26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.026 +0.014 (+116.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.026 | 41.060 | 17,620,000 | ||||||
| 17/06/2026 | 0.012 | 37.580 | 1,000,000 | 3,490,000 | 8.725 | 1,000,000 | 0.012 | ||
| 16/06/2026 | 0.012 | 36.840 | 550,000 | 2,490,000 | 6.225 | 450,000 | 0.015 | ||
| 15/06/2026 | 0.012 | 37.200 | 2,800,000 | 2,040,000 | 5.100 | 2,800,000 | 0.012 | ||
| 12/06/2026 | 0.010 | 34.540 | 0 | 4,840,000 | 12.100 | ||||
| 11/06/2026 | 0.010 | 31.720 | 0 | 4,840,000 | 12.100 | ||||
| 10/06/2026 | 0.010 | 31.810 | 0 | 4,840,000 | 12.100 | ||||
| 09/06/2026 | 0.010 | 32.610 | 0 | 4,840,000 | 12.100 | ||||
| 08/06/2026 | 0.010 | 32.850 | 0 | 4,840,000 | 12.100 | ||||
| 05/06/2026 | 0.013 | 34.830 | 0 | 4,840,000 | 12.100 | ||||
| 04/06/2026 | 0.018 | 36.010 | 0 | 4,840,000 | 12.100 | ||||
| 03/06/2026 | 0.024 | 37.670 | 330,000 | 4,840,000 | 12.100 | 330,000 | 0.023 | ||
| 02/06/2026 | 0.024 | 37.530 | 100,000 | 5,170,000 | 12.925 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.010 | 33.930 | 0 | 5,070,000 | 12.675 | ||||
| 29/05/2026 | 0.010 | 34.510 | 1,000,000 | 5,070,000 | 12.675 | 1,000,000 | 0.010 | ||
| 28/05/2026 | 0.012 | 34.070 | 0 | 6,070,000 | 15.175 | ||||
| 27/05/2026 | 0.015 | 34.930 | 700,000 | 6,070,000 | 15.175 | 700,000 | 0.015 | ||
| 26/05/2026 | 0.018 | 36.510 | 2,450,000 | 6,770,000 | 16.925 | 1,120,000 | 0.018 | 1,330,000 | 0.019 |
| 22/05/2026 | 0.018 | 35.630 | 590,000 | 6,560,000 | 16.400 | 320,000 | 0.019 | ||
| 21/05/2026 | 0.016 | 34.550 | 470,000 | 6,240,000 | 15.600 | 440,000 | 0.021 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |