26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 4.890 | 0 | ||||||
| 17/06/2026 | 0.018 | 4.980 | 0 | 1,270,000 | 1.270 | ||||
| 16/06/2026 | 0.020 | 4.980 | 150,000 | 1,270,000 | 1.270 | 150,000 | 0.020 | ||
| 15/06/2026 | 0.025 | 5.050 | 0 | 1,120,000 | 1.120 | ||||
| 12/06/2026 | 0.025 | 5.030 | 0 | 1,120,000 | 1.120 | ||||
| 11/06/2026 | 0.025 | 5.010 | 0 | 1,120,000 | 1.120 | ||||
| 10/06/2026 | 0.025 | 5.050 | 0 | 1,120,000 | 1.120 | ||||
| 09/06/2026 | 0.025 | 5.050 | 150,000 | 1,120,000 | 1.120 | 150,000 | 0.024 | ||
| 08/06/2026 | 0.020 | 4.930 | 150,000 | 1,270,000 | 1.270 | ||||
| 05/06/2026 | 0.028 | 5.030 | 0 | 1,270,000 | 1.270 | ||||
| 04/06/2026 | 0.028 | 4.980 | 0 | 1,270,000 | 1.270 | ||||
| 03/06/2026 | 0.028 | 4.980 | 440,000 | 1,270,000 | 1.270 | 440,000 | 0.029 | ||
| 02/06/2026 | 0.026 | 4.960 | 150,000 | 830,000 | 0.830 | 150,000 | 0.026 | ||
| 01/06/2026 | 0.022 | 4.900 | 7,500 | 980,000 | 0.980 | 7,500 | 0.020 | ||
| 29/05/2026 | 0.020 | 4.850 | 0 | 987,500 | 0.988 | ||||
| 28/05/2026 | 0.020 | 4.770 | 200,000 | 987,500 | 0.988 | 200,000 | 0.020 | ||
| 27/05/2026 | 0.021 | 4.820 | 0 | 787,500 | 0.788 | ||||
| 26/05/2026 | 0.021 | 4.810 | 0 | 787,500 | 0.788 | ||||
| 22/05/2026 | 0.026 | 4.890 | 0 | 787,500 | 0.788 | ||||
| 21/05/2026 | 0.030 | 4.930 | 7,500 | 787,500 | 0.788 | 7,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |