26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.056 | 5.260 | 0 | 780,000 | 0.780 | ||||
| 04/05/2026 | 0.056 | 5.250 | 570,000 | 780,000 | 0.780 | 285,000 | 0.057 | 285,000 | 0.057 |
| 30/04/2026 | 0.056 | 5.260 | 380,000 | 780,000 | 0.780 | 190,000 | 0.058 | 190,000 | 0.059 |
| 29/04/2026 | 0.064 | 5.350 | 0 | 780,000 | 0.780 | ||||
| 28/04/2026 | 0.064 | 5.340 | 0 | 780,000 | 0.780 | ||||
| 27/04/2026 | 0.068 | 5.350 | 50,000 | 780,000 | 0.780 | 50,000 | 0.068 | ||
| 24/04/2026 | 0.074 | 5.410 | 1,800,000 | 730,000 | 0.730 | 900,000 | 0.074 | 900,000 | 0.074 |
| 23/04/2026 | 0.072 | 5.410 | 2,470,000 | 730,000 | 0.730 | 1,235,000 | 0.072 | 1,235,000 | 0.071 |
| 22/04/2026 | 0.074 | 5.400 | 305,000 | 730,000 | 0.730 | 152,500 | 0.074 | 152,500 | 0.074 |
| 21/04/2026 | 0.077 | 5.400 | 0 | 730,000 | 0.730 | ||||
| 20/04/2026 | 0.083 | 5.470 | 0 | 730,000 | 0.730 | ||||
| 17/04/2026 | 0.083 | 5.460 | 0 | 730,000 | 0.730 | ||||
| 16/04/2026 | 0.086 | 5.480 | 0 | 730,000 | 0.730 | ||||
| 15/04/2026 | 0.087 | 5.500 | 0 | 730,000 | 0.730 | ||||
| 14/04/2026 | 0.087 | 5.460 | 0 | 730,000 | 0.730 | ||||
| 13/04/2026 | 0.087 | 5.460 | 705,000 | 730,000 | 0.730 | 352,500 | 0.086 | 352,500 | 0.086 |
| 10/04/2026 | 0.089 | 5.480 | 0 | 730,000 | 0.730 | ||||
| 09/04/2026 | 0.087 | 5.430 | 0 | 730,000 | 0.730 | ||||
| 08/04/2026 | 0.087 | 5.420 | 0 | 730,000 | 0.730 | ||||
| 02/04/2026 | 0.076 | 5.320 | 305,000 | 730,000 | 0.730 | 177,500 | 0.074 | 127,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |