26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 5.390 | 0 | 457,500 | 0.458 | ||||
| 02/02/2026 | 0.118 | 5.390 | 0 | 457,500 | 0.458 | ||||
| 30/01/2026 | 0.136 | 5.540 | 0 | 457,500 | 0.458 | ||||
| 29/01/2026 | 0.142 | 5.590 | 0 | 457,500 | 0.458 | ||||
| 28/01/2026 | 0.142 | 5.570 | 200,000 | 457,500 | 0.458 | 100,000 | 0.142 | 100,000 | 0.148 |
| 27/01/2026 | 0.136 | 5.500 | 0 | 457,500 | 0.458 | ||||
| 26/01/2026 | 0.141 | 5.520 | 50,000 | 457,500 | 0.458 | 50,000 | 0.141 | ||
| 23/01/2026 | 0.135 | 5.460 | 0 | 507,500 | 0.508 | ||||
| 22/01/2026 | 0.142 | 5.500 | 0 | 507,500 | 0.508 | ||||
| 21/01/2026 | 0.142 | 5.480 | 2,500 | 507,500 | 0.508 | 2,500 | 0.139 | ||
| 20/01/2026 | 0.143 | 5.530 | 0 | 505,000 | 0.505 | ||||
| 19/01/2026 | 0.142 | 5.460 | 0 | 505,000 | 0.505 | ||||
| 16/01/2026 | 0.144 | 5.470 | 0 | 505,000 | 0.505 | ||||
| 15/01/2026 | 0.150 | 5.470 | 0 | 505,000 | 0.505 | ||||
| 14/01/2026 | 0.150 | 5.460 | 0 | 505,000 | 0.505 | ||||
| 13/01/2026 | 0.157 | 5.520 | 0 | 505,000 | 0.505 | ||||
| 12/01/2026 | 0.158 | 5.500 | 0 | 505,000 | 0.505 | ||||
| 09/01/2026 | 0.158 | 5.490 | 0 | 505,000 | 0.505 | ||||
| 08/01/2026 | 0.158 | 5.450 | 0 | 505,000 | 0.505 | ||||
| 07/01/2026 | 0.158 | 5.460 | 0 | 505,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |