26573 阿里花旗六八购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.011 | 106.900 | 0 | 28,980,000 | 17.250 | ||||
| 16/06/2026 | 0.011 | 107.000 | 0 | 28,980,000 | 17.250 | ||||
| 15/06/2026 | 0.011 | 109.300 | 0 | 28,980,000 | 17.250 | ||||
| 12/06/2026 | 0.011 | 110.200 | 0 | 28,980,000 | 17.250 | ||||
| 11/06/2026 | 0.011 | 107.400 | 3,030,000 | 28,980,000 | 17.250 | 1,300,000 | 0.013 | ||
| 10/06/2026 | 0.015 | 113.500 | 750,000 | 27,680,000 | 16.480 | 750,000 | 0.014 | ||
| 09/06/2026 | 0.018 | 116.071 | 350,000 | 26,930,000 | 16.030 | 350,000 | 0.019 | ||
| 08/06/2026 | 0.020 | 117.771 | 2,560,000 | 26,580,000 | 15.820 | 1,300,000 | 0.019 | ||
| 05/06/2026 | 0.024 | 121.371 | 3,290,000 | 25,280,000 | 15.050 | 1,510,000 | 0.026 | 1,740,000 | 0.026 |
| 04/06/2026 | 0.028 | 122.471 | 8,580,000 | 25,050,000 | 14.910 | 2,350,000 | 0.027 | 5,030,000 | 0.027 |
| 03/06/2026 | 0.035 | 125.571 | 2,920,000 | 22,370,000 | 13.320 | 290,000 | 0.035 | 2,420,000 | 0.038 |
| 02/06/2026 | 0.045 | 129.871 | 5,010,000 | 20,240,000 | 12.050 | 2,330,000 | 0.043 | 80,000 | 0.039 |
| 01/06/2026 | 0.025 | 121.771 | 0 | 22,490,000 | 13.390 | ||||
| 29/05/2026 | 0.023 | 119.871 | 940,000 | 22,490,000 | 13.390 | 720,000 | 0.026 | ||
| 28/05/2026 | 0.026 | 120.771 | 2,310,000 | 21,770,000 | 12.960 | 100,000 | 0.023 | 1,810,000 | 0.026 |
| 27/05/2026 | 0.029 | 123.271 | 1,650,000 | 20,060,000 | 11.940 | 830,000 | 0.030 | 420,000 | 0.033 |
| 26/05/2026 | 0.039 | 126.571 | 3,270,000 | 20,470,000 | 12.180 | 900,000 | 0.039 | 220,000 | 0.033 |
| 22/05/2026 | 0.037 | 125.971 | 1,550,000 | 21,150,000 | 12.590 | 1,200,000 | 0.038 | ||
| 21/05/2026 | 0.035 | 124.971 | 6,450,000 | 22,350,000 | 13.300 | 320,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |