26583 兖矿信证七一购Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.355 | 16.630 | 230,000 | 150,000 | 0.380 | 180,000 | 0.344 | 10,000 | 0.360 |
| 18/03/2026 | 0.300 | 15.950 | 70,000 | 320,000 | 0.800 | 10,000 | 0.300 | 60,000 | 0.311 |
| 17/03/2026 | 0.295 | 15.720 | 120,000 | 270,000 | 0.680 | 110,000 | 0.288 | 10,000 | 0.295 |
| 16/03/2026 | 0.330 | 16.220 | 150,000 | 370,000 | 0.930 | 90,000 | 0.330 | 60,000 | 0.332 |
| 13/03/2026 | 0.340 | 16.290 | 200,000 | 400,000 | 1.000 | 80,000 | 0.358 | 120,000 | 0.345 |
| 12/03/2026 | 0.360 | 16.650 | 630,000 | 360,000 | 0.900 | 310,000 | 0.361 | 310,000 | 0.377 |
| 11/03/2026 | 0.280 | 15.380 | 370,000 | 360,000 | 0.900 | 170,000 | 0.266 | 180,000 | 0.258 |
| 10/03/2026 | 0.240 | 14.740 | 1,170,000 | 350,000 | 0.880 | 550,000 | 0.238 | 620,000 | 0.236 |
| 09/03/2026 | 0.265 | 14.960 | 400,000 | 280,000 | 0.700 | 130,000 | 0.283 | 160,000 | 0.283 |
| 06/03/2026 | 0.203 | 14.400 | 710,000 | 250,000 | 0.630 | 350,000 | 0.202 | 350,000 | 0.193 |
| 05/03/2026 | 0.204 | 14.040 | 450,000 | 250,000 | 0.630 | 100,000 | 0.208 | 350,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |