26616 恒指花旗六八购Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.045 | 25,898.610 | 440,000 | 260,000 | 0.260 | 140,000 | 0.047 | 300,000 | 0.044 |
| 04/05/2026 | 0.052 | 26,095.880 | 100,000 | 100,000 | 0.100 | 100,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 25,776.530 | 100,000 | 200,000 | 0.200 | 100,000 | 0.051 | ||
| 29/04/2026 | 0.058 | 26,111.840 | 0 | 100,000 | 0.100 | ||||
| 28/04/2026 | 0.050 | 25,679.780 | 0 | 100,000 | 0.100 | ||||
| 27/04/2026 | 0.059 | 25,925.650 | 100,000 | 100,000 | 0.100 | 100,000 | 0.059 | ||
| 24/04/2026 | 0.059 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.058 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.069 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.081 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.071 | 26,361.070 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.066 | 1,000,000 | 0.065 |
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 25,893.020 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 25,116.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |