26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 217.800 | 1,995,000 | ||||||
| 17/06/2026 | 0.295 | 227.200 | 2,065,000 | 5,130,000 | 8.550 | 715,000 | 0.300 | 1,215,000 | 0.292 |
| 16/06/2026 | 0.340 | 238.000 | 2,415,000 | 4,630,000 | 7.717 | 1,345,000 | 0.364 | 755,000 | 0.346 |
| 15/06/2026 | 0.350 | 239.200 | 2,120,000 | 5,220,000 | 8.700 | 1,270,000 | 0.336 | 655,000 | 0.321 |
| 12/06/2026 | 0.305 | 226.600 | 2,050,000 | 5,835,000 | 9.725 | 675,000 | 0.332 | 1,275,000 | 0.325 |
| 11/06/2026 | 0.315 | 230.600 | 1,370,000 | 5,235,000 | 8.725 | 580,000 | 0.318 | 715,000 | 0.317 |
| 10/06/2026 | 0.335 | 231.400 | 3,675,000 | 5,100,000 | 8.500 | 1,080,000 | 0.360 | 2,430,000 | 0.346 |
| 09/06/2026 | 0.440 | 255.400 | 4,590,000 | 3,750,000 | 6.250 | 2,485,000 | 0.424 | 1,505,000 | 0.407 |
| 08/06/2026 | 0.345 | 234.200 | 2,475,000 | 4,730,000 | 7.883 | 950,000 | 0.379 | 1,225,000 | 0.375 |
| 05/06/2026 | 0.380 | 239.200 | 4,735,000 | 4,455,000 | 7.425 | 2,470,000 | 0.458 | 1,905,000 | 0.445 |
| 04/06/2026 | 0.440 | 250.800 | 4,555,000 | 5,020,000 | 8.367 | 2,275,000 | 0.462 | 1,925,000 | 0.471 |
| 03/06/2026 | 0.465 | 257.600 | 7,815,000 | 5,370,000 | 8.950 | 4,335,000 | 0.480 | 2,530,000 | 0.484 |
| 02/06/2026 | 0.350 | 232.800 | 3,375,000 | 7,175,000 | 11.958 | 1,615,000 | 0.332 | 1,445,000 | 0.324 |
| 01/06/2026 | 0.270 | 210.200 | 2,285,000 | 7,345,000 | 12.242 | 725,000 | 0.282 | 1,395,000 | 0.278 |
| 29/05/2026 | 0.335 | 227.200 | 6,890,000 | 6,675,000 | 11.125 | 3,475,000 | 0.337 | 2,130,000 | 0.317 |
| 28/05/2026 | 0.270 | 209.800 | 4,595,000 | 8,020,000 | 13.367 | 2,220,000 | 0.245 | 2,055,000 | 0.247 |
| 27/05/2026 | 0.265 | 206.200 | 3,790,000 | 8,185,000 | 13.642 | 1,595,000 | 0.272 | 1,980,000 | 0.277 |
| 26/05/2026 | 0.300 | 213.600 | 2,940,000 | 7,800,000 | 13.000 | 755,000 | 0.291 | 1,870,000 | 0.291 |
| 22/05/2026 | 0.360 | 227.600 | 4,220,000 | 6,685,000 | 11.142 | 2,460,000 | 0.354 | 1,560,000 | 0.347 |
| 21/05/2026 | 0.315 | 215.200 | 6,600,000 | 7,585,000 | 12.642 | 2,440,000 | 0.341 | 3,780,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |