26649 瑞声法兴六九购Ａ (认购证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.470 | 48.680 | 70,000 | ||||||
| 17/06/2026 | 0.485 | 48.880 | 0 | 30,000 | 0.043 | ||||
| 16/06/2026 | 0.445 | 47.840 | 30,000 | 30,000 | 0.043 | 25,000 | 0.457 | 5,000 | 0.480 |
| 15/06/2026 | 0.340 | 45.480 | 0 | 50,000 | 0.071 | ||||
| 12/06/2026 | 0.248 | 42.920 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.248 | 42.600 | 1,040,000 | 50,000 | 0.071 | 520,000 | 0.243 | 520,000 | 0.242 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 50,000 | 0.071 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 50,000 | 0.071 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 50,000 | 0.071 | ||||
| 05/06/2026 | 0.385 | 45.980 | 0 | 50,000 | 0.071 | ||||
| 04/06/2026 | 0.465 | 47.580 | 35,000 | 50,000 | 0.071 | 35,000 | 0.460 | ||
| 03/06/2026 | 0.500 | 48.380 | 40,000 | 85,000 | 0.121 | 5,000 | 0.550 | 35,000 | 0.500 |
| 02/06/2026 | 0.465 | 47.700 | 100,000 | 55,000 | 0.079 | 100,000 | 0.460 | ||
| 01/06/2026 | 0.410 | 46.200 | 200,000 | 155,000 | 0.221 | 100,000 | 0.410 | 100,000 | 0.410 |
| 29/05/2026 | 0.390 | 45.500 | 320,000 | 155,000 | 0.221 | 160,000 | 0.354 | 160,000 | 0.385 |
| 28/05/2026 | 0.305 | 43.860 | 200,000 | 155,000 | 0.221 | 50,000 | 0.312 | 150,000 | 0.294 |
| 27/05/2026 | 0.350 | 44.720 | 1,525,000 | 55,000 | 0.079 | 775,000 | 0.380 | 750,000 | 0.380 |
| 26/05/2026 | 0.335 | 44.360 | 1,050,000 | 80,000 | 0.114 | 515,000 | 0.300 | 515,000 | 0.292 |
| 22/05/2026 | 0.280 | 42.970 | 480,000 | 80,000 | 0.114 | 245,000 | 0.289 | 235,000 | 0.271 |
| 21/05/2026 | 0.231 | 41.270 | 3,615,000 | 90,000 | 0.129 | 1,830,000 | 0.249 | 1,785,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |