26649 瑞声法兴六九购Ａ (认购证)
按盘价 
0.088 -0.019 (-17.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.107 | 41.940 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.096 | 41.060 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.086 | 40.280 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.061 | 38.540 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.056 | 37.940 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.083 | 39.240 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.080 | 38.840 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.089 | 39.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.086 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.095 | 39.560 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.093 | 39.200 | 150,000 | 0 | 0.000 | 90,000 | 0.098 | 60,000 | 0.095 |
| 21/07/2026 | 0.103 | 39.500 | 30,000 | 30,000 | 0.043 | ||||
| 20/07/2026 | 0.096 | 38.940 | 370,000 | 30,000 | 0.043 | 185,000 | 0.091 | 185,000 | 0.085 |
| 17/07/2026 | 0.093 | 38.640 | 430,000 | 30,000 | 0.043 | 210,000 | 0.100 | 170,000 | 0.101 |
| 16/07/2026 | 0.145 | 41.040 | 190,000 | 70,000 | 0.100 | 75,000 | 0.144 | 75,000 | 0.137 |
| 15/07/2026 | 0.098 | 38.520 | 0 | 70,000 | 0.100 | ||||
| 14/07/2026 | 0.094 | 38.000 | 5,155,000 | 70,000 | 0.100 | 2,525,000 | 0.084 | 2,525,000 | 0.079 |
| 13/07/2026 | 0.102 | 38.180 | 4,370,000 | 70,000 | 0.100 | 2,060,000 | 0.094 | 2,010,000 | 0.094 |
| 10/07/2026 | 0.111 | 38.680 | 5,340,000 | 120,000 | 0.171 | 2,505,000 | 0.133 | 2,455,000 | 0.132 |
| 09/07/2026 | 0.124 | 39.160 | 7,795,000 | 170,000 | 0.243 | 3,640,000 | 0.106 | 3,690,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |