26656 长飞法兴六九购Ａ (认购证)
按盘价 
0.610 -0.070 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.680 | 225.800 | 75,000 | 820,000 | 2.733 | 35,000 | 0.671 | 40,000 | 0.698 |
| 04/05/2026 | 0.670 | 223.800 | 490,000 | 815,000 | 2.717 | 420,000 | 0.639 | 70,000 | 0.611 |
| 30/04/2026 | 0.530 | 199.000 | 1,010,000 | 1,165,000 | 3.883 | 405,000 | 0.532 | 605,000 | 0.540 |
| 29/04/2026 | 0.720 | 230.800 | 245,000 | 965,000 | 3.217 | 195,000 | 0.721 | 50,000 | 0.674 |
| 28/04/2026 | 0.710 | 226.600 | 170,000 | 1,110,000 | 3.700 | 5,000 | 0.690 | 165,000 | 0.703 |
| 27/04/2026 | 0.760 | 236.200 | 230,000 | 950,000 | 3.167 | 190,000 | 0.798 | 30,000 | 0.800 |
| 24/04/2026 | 0.670 | 220.400 | 290,000 | 1,110,000 | 3.700 | 5,000 | 0.640 | 270,000 | 0.669 |
| 23/04/2026 | 0.750 | 233.000 | 395,000 | 845,000 | 2.817 | 115,000 | 0.833 | 270,000 | 0.847 |
| 22/04/2026 | 0.850 | 247.200 | 330,000 | 690,000 | 2.300 | 295,000 | 0.775 | 30,000 | 0.800 |
| 21/04/2026 | 0.620 | 211.000 | 355,000 | 955,000 | 3.183 | 290,000 | 0.597 | 65,000 | 0.593 |
| 20/04/2026 | 0.620 | 211.000 | 245,000 | 1,180,000 | 3.933 | 150,000 | 0.655 | 95,000 | 0.627 |
| 17/04/2026 | 0.600 | 206.000 | 145,000 | 1,235,000 | 4.117 | 145,000 | 0.611 | ||
| 16/04/2026 | 0.670 | 218.000 | 600,000 | 1,090,000 | 3.633 | 340,000 | 0.611 | 260,000 | 0.639 |
| 15/04/2026 | 0.600 | 205.600 | 20,045,000 | 1,170,000 | 3.900 | 9,925,000 | 0.629 | 10,020,000 | 0.629 |
| 14/04/2026 | 0.660 | 216.400 | 320,000 | 1,075,000 | 3.583 | 205,000 | 0.671 | 115,000 | 0.690 |
| 13/04/2026 | 0.680 | 214.800 | 915,000 | 1,165,000 | 3.883 | 345,000 | 0.653 | 555,000 | 0.647 |
| 10/04/2026 | 0.710 | 222.400 | 19,110,000 | 955,000 | 3.183 | 9,240,000 | 0.759 | 9,850,000 | 0.747 |
| 09/04/2026 | 0.840 | 240.400 | 170,000 | 345,000 | 1.150 | 115,000 | 0.794 | 35,000 | 0.810 |
| 08/04/2026 | 0.730 | 224.800 | 105,000 | 425,000 | 1.417 | 70,000 | 0.700 | ||
| 02/04/2026 | 0.520 | 189.000 | 80,000 | 495,000 | 1.650 | 60,000 | 0.548 | 20,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |