26659 腾讯法巴六十购Ｂ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.028 | 487.600 | 700,000 | 17,520,000 | 25.029 | ||||
| 03/08/2026 | 0.030 | 490.400 | 1,290,000 | 17,520,000 | 25.029 | ||||
| 31/07/2026 | 0.024 | 475.200 | 1,280,000 | 17,520,000 | 25.029 | ||||
| 30/07/2026 | 0.020 | 471.800 | 30,000 | 17,520,000 | 25.029 | ||||
| 29/07/2026 | 0.020 | 466.400 | 280,000 | 17,520,000 | 25.029 | ||||
| 28/07/2026 | 0.016 | 447.200 | 1,350,000 | 17,520,000 | 25.029 | ||||
| 27/07/2026 | 0.015 | 443.000 | 0 | 17,520,000 | 25.029 | ||||
| 24/07/2026 | 0.015 | 434.600 | 890,000 | 17,520,000 | 25.029 | ||||
| 23/07/2026 | 0.019 | 445.200 | 0 | 17,520,000 | 25.029 | ||||
| 22/07/2026 | 0.019 | 440.600 | 1,500,000 | 17,520,000 | 25.029 | ||||
| 21/07/2026 | 0.029 | 474.000 | 150,000 | 17,520,000 | 25.029 | ||||
| 20/07/2026 | 0.031 | 477.800 | 60,000 | 17,520,000 | 25.029 | ||||
| 17/07/2026 | 0.026 | 461.600 | 1,090,000 | 17,520,000 | 25.029 | ||||
| 16/07/2026 | 0.039 | 484.000 | 370,000 | 17,520,000 | 25.029 | ||||
| 15/07/2026 | 0.029 | 474.000 | 100,000 | 17,520,000 | 25.029 | ||||
| 14/07/2026 | 0.023 | 456.200 | 100,000 | 17,520,000 | 25.029 | ||||
| 13/07/2026 | 0.027 | 457.600 | 0 | 17,520,000 | 25.029 | ||||
| 10/07/2026 | 0.031 | 460.200 | 630,000 | 17,520,000 | 25.029 | 630,000 | 0.032 | ||
| 09/07/2026 | 0.038 | 469.600 | 0 | 18,150,000 | 25.929 | ||||
| 08/07/2026 | 0.047 | 478.800 | 2,970,000 | 18,150,000 | 25.929 | 2,770,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |