26661 阿里摩通六七购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 91,390,000 | 91.390 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 91,390,000 | 91.390 | ||||
| 15/06/2026 | 0.010 | 109.300 | 20,000 | 91,390,000 | 91.390 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 91,390,000 | 91.390 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 91,390,000 | 91.390 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 91,390,000 | 91.390 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 91,390,000 | 91.390 | ||||
| 08/06/2026 | 0.010 | 117.771 | 440,000 | 91,390,000 | 91.390 | ||||
| 05/06/2026 | 0.010 | 121.371 | 4,840,000 | 91,390,000 | 91.390 | 200,000 | 0.015 | ||
| 04/06/2026 | 0.014 | 122.471 | 4,340,000 | 91,190,000 | 91.190 | ||||
| 03/06/2026 | 0.021 | 125.571 | 13,560,000 | 91,190,000 | 91.190 | 180,000 | 0.023 | ||
| 02/06/2026 | 0.033 | 129.871 | 28,400,000 | 91,010,000 | 91.010 | 100,000 | 0.030 | 10,840,000 | 0.031 |
| 01/06/2026 | 0.014 | 121.771 | 7,530,000 | 80,270,000 | 80.270 | ||||
| 29/05/2026 | 0.012 | 119.871 | 15,380,000 | 80,270,000 | 80.270 | 10,000,000 | 0.012 | ||
| 28/05/2026 | 0.015 | 120.771 | 9,240,000 | 70,270,000 | 70.270 | 1,170,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 123.271 | 16,960,000 | 69,100,000 | 69.100 | 120,000 | 0.019 | 10,190,000 | 0.021 |
| 26/05/2026 | 0.030 | 126.571 | 8,340,000 | 59,030,000 | 59.030 | 500,000 | 0.032 | ||
| 22/05/2026 | 0.030 | 125.971 | 5,500,000 | 58,530,000 | 58.530 | 1,340,000 | 0.031 | ||
| 21/05/2026 | 0.028 | 124.971 | 24,780,000 | 57,190,000 | 57.190 | 13,360,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |