26661 阿里摩通六七购Ｃ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.068 | 131.200 | 453,690,000 | ||||||
| 04/05/2026 | 0.073 | 131.700 | 79,460,000 | 30,960,000 | 30.960 | 40,830,000 | 0.075 | 30,180,000 | 0.080 |
| 30/04/2026 | 0.053 | 126.000 | 778,630,000 | 41,610,000 | 41.610 | 376,440,000 | 0.058 | 385,970,000 | 0.058 |
| 29/04/2026 | 0.069 | 130.600 | 458,570,000 | 32,080,000 | 32.080 | 220,230,000 | 0.065 | 217,950,000 | 0.065 |
| 28/04/2026 | 0.056 | 126.500 | 462,810,000 | 34,360,000 | 34.360 | 221,470,000 | 0.065 | 229,230,000 | 0.064 |
| 27/04/2026 | 0.070 | 130.200 | 27,340,000 | 26,600,000 | 26.600 | 12,450,000 | 0.077 | 12,120,000 | 0.076 |
| 24/04/2026 | 0.077 | 131.800 | 507,220,000 | 26,930,000 | 26.930 | 245,070,000 | 0.060 | 246,920,000 | 0.060 |
| 23/04/2026 | 0.071 | 130.400 | 15,240,000 | 25,080,000 | 25.080 | 6,790,000 | 0.074 | 6,250,000 | 0.072 |
| 22/04/2026 | 0.079 | 131.500 | 24,280,000 | 25,620,000 | 25.620 | 7,540,000 | 0.078 | 15,630,000 | 0.078 |
| 21/04/2026 | 0.103 | 136.300 | 10,140,000 | 17,530,000 | 17.530 | 4,920,000 | 0.103 | 3,990,000 | 0.102 |
| 20/04/2026 | 0.107 | 137.000 | 32,380,000 | 18,460,000 | 18.460 | 13,920,000 | 0.109 | 16,540,000 | 0.109 |
| 17/04/2026 | 0.107 | 136.400 | 30,310,000 | 15,840,000 | 15.840 | 15,270,000 | 0.105 | 13,480,000 | 0.105 |
| 16/04/2026 | 0.103 | 135.800 | 36,750,000 | 17,630,000 | 17.630 | 21,350,000 | 0.092 | 11,480,000 | 0.092 |
| 15/04/2026 | 0.068 | 128.600 | 31,280,000 | 27,500,000 | 27.500 | 16,350,000 | 0.070 | 8,860,000 | 0.071 |
| 14/04/2026 | 0.052 | 124.500 | 23,880,000 | 34,990,000 | 34.990 | 9,440,000 | 0.056 | 10,110,000 | 0.054 |
| 13/04/2026 | 0.049 | 123.200 | 1,149,320,000 | 34,320,000 | 34.320 | 559,920,000 | 0.051 | 564,930,000 | 0.051 |
| 10/04/2026 | 0.060 | 125.500 | 38,780,000 | 29,310,000 | 29.310 | 16,780,000 | 0.063 | 15,040,000 | 0.064 |
| 09/04/2026 | 0.053 | 122.900 | 1,506,890,000 | 31,050,000 | 31.050 | 730,750,000 | 0.054 | 741,130,000 | 0.054 |
| 08/04/2026 | 0.069 | 126.500 | 44,660,000 | 20,670,000 | 20.670 | 17,590,000 | 0.064 | 14,300,000 | 0.060 |
| 02/04/2026 | 0.043 | 118.500 | 1,531,900,000 | 23,960,000 | 23.960 | 751,810,000 | 0.045 | 758,630,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |