26689 紫国华泰六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.010 | 150.000 | 0 | 30,000 | 0.043 | ||||
| 04/05/2026 | 0.010 | 151.700 | 0 | 30,000 | 0.043 | ||||
| 30/04/2026 | 0.010 | 150.800 | 0 | 30,000 | 0.043 | ||||
| 29/04/2026 | 0.010 | 157.800 | 0 | 30,000 | 0.043 | ||||
| 28/04/2026 | 0.010 | 152.200 | 0 | 30,000 | 0.043 | ||||
| 27/04/2026 | 0.010 | 158.000 | 0 | 30,000 | 0.043 | ||||
| 24/04/2026 | 0.010 | 157.900 | 0 | 30,000 | 0.043 | ||||
| 23/04/2026 | 0.010 | 160.100 | 10,000 | 30,000 | 0.043 | 10,000 | 0.010 | ||
| 22/04/2026 | 0.011 | 169.700 | 0 | 20,000 | 0.029 | ||||
| 21/04/2026 | 0.015 | 175.000 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.016 | 177.500 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.016 | 174.900 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.021 | 181.400 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.021 | 179.200 | 3,300,000 | 20,000 | 0.029 | 1,650,000 | 0.029 | 1,650,000 | 0.029 |
| 14/04/2026 | 0.023 | 181.800 | 40,000 | 20,000 | 0.029 | 20,000 | 0.024 | 20,000 | 0.025 |
| 13/04/2026 | 0.027 | 183.000 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.031 | 1,500,000 | 0.030 |
| 10/04/2026 | 0.031 | 183.000 | 3,000,000 | 20,000 | 0.029 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 09/04/2026 | 0.034 | 185.000 | 5,400,000 | 20,000 | 0.029 | 2,700,000 | 0.038 | 2,700,000 | 0.038 |
| 08/04/2026 | 0.039 | 190.100 | 4,800,000 | 20,000 | 0.029 | 2,550,000 | 0.036 | 2,230,000 | 0.036 |
| 02/04/2026 | 0.029 | 176.100 | 5,020,000 | 340,000 | 0.486 | 2,400,000 | 0.032 | 2,620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |