26692 京东摩通六乙购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.024 | 105.000 | 392,500 | 2,107,500 | 3.011 | 392,500 | 0.022 | ||
| 16/09/2026 | 0.026 | 105.900 | 492,500 | 2,500,000 | 3.571 | 50,000 | 0.027 | 442,500 | 0.026 |
| 15/09/2026 | 0.030 | 106.300 | 0 | 2,107,500 | 3.011 | ||||
| 14/09/2026 | 0.030 | 106.000 | 0 | 2,107,500 | 3.011 | ||||
| 11/09/2026 | 0.032 | 106.200 | 190,000 | 2,107,500 | 3.011 | 190,000 | 0.031 | ||
| 10/09/2026 | 0.030 | 105.500 | 0 | 2,297,500 | 3.282 | ||||
| 09/09/2026 | 0.030 | 106.300 | 225,000 | 2,297,500 | 3.282 | 225,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 108.600 | 54,000,000 | 2,072,500 | 2.961 | 25,500,000 | 0.036 | 25,500,000 | 0.036 |
| 07/09/2026 | 0.039 | 108.800 | 25,000 | 2,072,500 | 2.961 | 25,000 | 0.040 | ||
| 04/09/2026 | 0.045 | 110.400 | 1,787,500 | 2,047,500 | 2.925 | 1,787,500 | 0.044 | ||
| 03/09/2026 | 0.033 | 106.900 | 25,000 | 3,835,000 | 5.479 | 25,000 | 0.034 | ||
| 02/09/2026 | 0.038 | 108.600 | 817,500 | 3,860,000 | 5.514 | 717,500 | 0.037 | 100,000 | 0.037 |
| 01/09/2026 | 0.039 | 108.600 | 100,777,500 | 4,477,500 | 6.396 | 46,655,000 | 0.040 | 48,022,500 | 0.040 |
| 31/08/2026 | 0.051 | 112.200 | 26,910,000 | 3,110,000 | 4.443 | 14,037,500 | 0.048 | 12,872,500 | 0.048 |
| 28/08/2026 | 0.047 | 110.500 | 2,425,000 | 4,275,000 | 6.107 | 240,000 | 0.049 | 2,185,000 | 0.048 |
| 27/08/2026 | 0.052 | 112.100 | 3,910,000 | 2,330,000 | 3.329 | 1,665,000 | 0.054 | 2,105,000 | 0.055 |
| 26/08/2026 | 0.062 | 113.100 | 45,437,500 | 1,890,000 | 2.700 | 22,615,000 | 0.065 | 22,822,500 | 0.065 |
| 25/08/2026 | 0.063 | 113.000 | 1,677,500 | 1,682,500 | 2.404 | 987,500 | 0.064 | 690,000 | 0.064 |
| 24/08/2026 | 0.063 | 113.300 | 252,500 | 1,980,000 | 2.829 | 252,500 | 0.060 | ||
| 21/08/2026 | 0.073 | 115.200 | 3,320,000 | 1,727,500 | 2.468 | 2,385,000 | 0.074 | 890,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |