26697 康方麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.015 | 77.100 | 0 | 16,530,000 | 41.325 | ||||
| 02/11/2026 | 0.015 | 78.900 | 0 | 16,530,000 | 41.325 | ||||
| 30/10/2026 | 0.017 | 81.500 | 0 | 16,530,000 | 41.325 | ||||
| 29/10/2026 | 0.020 | 83.500 | 0 | 16,530,000 | 41.325 | ||||
| 28/10/2026 | 0.020 | 85.050 | 0 | 16,530,000 | 41.325 | ||||
| 27/10/2026 | 0.020 | 80.850 | 0 | 16,530,000 | 41.325 | ||||
| 26/10/2026 | 0.023 | 84.100 | 0 | 16,530,000 | 41.325 | ||||
| 23/10/2026 | 0.024 | 86.600 | 0 | 16,530,000 | 41.325 | ||||
| 22/10/2026 | 0.022 | 83.900 | 1,860,000 | 16,530,000 | 41.325 | 1,350,000 | 0.025 | 510,000 | 0.031 |
| 21/10/2026 | 0.042 | 92.800 | 240,000 | 17,370,000 | 43.425 | 240,000 | 0.048 | ||
| 20/10/2026 | 0.040 | 91.400 | 620,000 | 17,130,000 | 42.825 | 240,000 | 0.038 | 380,000 | 0.041 |
| 16/10/2026 | 0.041 | 91.300 | 0 | 16,990,000 | 42.475 | ||||
| 15/10/2026 | 0.041 | 90.450 | 300,000 | 16,990,000 | 42.475 | 300,000 | 0.044 | ||
| 14/10/2026 | 0.051 | 94.900 | 1,470,000 | 16,690,000 | 41.725 | 1,070,000 | 0.051 | 400,000 | 0.053 |
| 13/10/2026 | 0.089 | 105.000 | 0 | 17,360,000 | 43.400 | ||||
| 12/10/2026 | 0.099 | 107.200 | 110,000 | 17,360,000 | 43.400 | 30,000 | 0.103 | 80,000 | 0.107 |
| 09/10/2026 | 0.108 | 109.100 | 10,000 | 17,310,000 | 43.275 | 10,000 | 0.096 | ||
| 08/10/2026 | 0.096 | 105.700 | 130,000 | 17,300,000 | 43.250 | 130,000 | 0.098 | ||
| 07/10/2026 | 0.112 | 109.100 | 110,000 | 17,170,000 | 42.925 | 110,000 | 0.110 | ||
| 06/10/2026 | 0.121 | 110.600 | 100,000 | 17,060,000 | 42.650 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |