26700 中寿星展六九购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 28.480 | 0 | 1,680,000 | 2.400 | ||||
| 03/08/2026 | 0.037 | 29.000 | 0 | 1,680,000 | 2.400 | ||||
| 31/07/2026 | 0.040 | 29.200 | 40,000 | 1,680,000 | 2.400 | 10,000 | 0.040 | ||
| 30/07/2026 | 0.036 | 28.900 | 0 | 1,690,000 | 2.414 | ||||
| 29/07/2026 | 0.032 | 28.320 | 200,000 | 1,690,000 | 2.414 | 190,000 | 0.032 | ||
| 28/07/2026 | 0.032 | 27.940 | 0 | 1,500,000 | 2.143 | ||||
| 27/07/2026 | 0.040 | 28.660 | 100,000 | 1,500,000 | 2.143 | ||||
| 24/07/2026 | 0.037 | 28.440 | 1,050,000 | 1,500,000 | 2.143 | 820,000 | 0.039 | ||
| 23/07/2026 | 0.039 | 28.600 | 160,000 | 2,320,000 | 3.314 | 140,000 | 0.039 | ||
| 22/07/2026 | 0.033 | 27.800 | 1,250,000 | 2,460,000 | 3.514 | 300,000 | 0.036 | ||
| 21/07/2026 | 0.029 | 27.460 | 0 | 2,760,000 | 3.943 | ||||
| 20/07/2026 | 0.026 | 27.280 | 0 | 2,760,000 | 3.943 | ||||
| 17/07/2026 | 0.025 | 26.480 | 200,000 | 2,760,000 | 3.943 | ||||
| 16/07/2026 | 0.036 | 27.700 | 260,000 | 2,760,000 | 3.943 | 130,000 | 0.036 | ||
| 15/07/2026 | 0.043 | 28.000 | 1,670,000 | 2,890,000 | 4.129 | 1,670,000 | 0.044 | ||
| 14/07/2026 | 0.050 | 28.620 | 380,000 | 1,220,000 | 1.743 | 170,000 | 0.036 | 190,000 | 0.025 |
| 13/07/2026 | 0.054 | 27.520 | 0 | 1,200,000 | 1.714 | ||||
| 10/07/2026 | 0.054 | 28.420 | 690,000 | 1,200,000 | 1.714 | 200,000 | 0.053 | 400,000 | 0.064 |
| 09/07/2026 | 0.064 | 28.900 | 0 | 1,000,000 | 1.429 | ||||
| 08/07/2026 | 0.064 | 29.060 | 50,000 | 1,000,000 | 1.429 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |