26700 中寿星展六九购Ａ (认购证)
按盘价 
0.042 -0.033 (-44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 28.020 | 157,530,000 | ||||||
| 17/06/2026 | 0.075 | 30.000 | 2,340,000 | 1,110,000 | 1.586 | 900,000 | 0.076 | 820,000 | 0.077 |
| 16/06/2026 | 0.087 | 30.400 | 820,000 | 1,190,000 | 1.700 | 150,000 | 0.089 | 530,000 | 0.097 |
| 15/06/2026 | 0.110 | 31.180 | 920,000 | 810,000 | 1.157 | 540,000 | 0.113 | ||
| 12/06/2026 | 0.082 | 30.120 | 860,000 | 1,350,000 | 1.929 | 550,000 | 0.078 | 50,000 | 0.082 |
| 11/06/2026 | 0.053 | 28.260 | 1,340,000 | 1,850,000 | 2.643 | 510,000 | 0.055 | 660,000 | 0.060 |
| 10/06/2026 | 0.049 | 28.200 | 1,000,000 | 1,700,000 | 2.429 | 600,000 | 0.043 | 100,000 | 0.050 |
| 09/06/2026 | 0.040 | 27.380 | 560,000 | 2,200,000 | 3.143 | 190,000 | 0.038 | 370,000 | 0.039 |
| 08/06/2026 | 0.040 | 27.480 | 4,410,000 | 2,020,000 | 2.886 | 1,570,000 | 0.040 | 2,470,000 | 0.042 |
| 05/06/2026 | 0.051 | 28.000 | 2,950,000 | 1,120,000 | 1.600 | 1,200,000 | 0.054 | 950,000 | 0.054 |
| 04/06/2026 | 0.052 | 28.000 | 0 | 1,370,000 | 1.957 | ||||
| 03/06/2026 | 0.052 | 27.900 | 0 | 1,370,000 | 1.957 | ||||
| 02/06/2026 | 0.062 | 28.480 | 880,000 | 1,370,000 | 1.957 | 140,000 | 0.062 | 440,000 | 0.057 |
| 01/06/2026 | 0.070 | 28.900 | 540,000 | 1,070,000 | 1.529 | 200,000 | 0.066 | 340,000 | 0.061 |
| 29/05/2026 | 0.071 | 28.880 | 1,300,000 | 930,000 | 1.329 | 870,000 | 0.071 | ||
| 28/05/2026 | 0.066 | 28.560 | 2,110,000 | 1,800,000 | 2.571 | 850,000 | 0.067 | 830,000 | 0.068 |
| 27/05/2026 | 0.074 | 28.840 | 1,580,000 | 1,820,000 | 2.600 | 600,000 | 0.080 | 980,000 | 0.078 |
| 26/05/2026 | 0.092 | 29.420 | 780,000 | 1,440,000 | 2.057 | 340,000 | 0.099 | 300,000 | 0.094 |
| 22/05/2026 | 0.084 | 28.920 | 80,760,000 | 1,480,000 | 2.114 | 39,900,000 | 0.082 | 39,970,000 | 0.082 |
| 21/05/2026 | 0.080 | 28.720 | 3,230,000 | 1,410,000 | 2.014 | 880,000 | 0.098 | 1,240,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |