26702 腾讯瑞银六八沽Ｂ (认沽证)
按盘价 
0.201 +0.030 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.201 | 440.200 | 4,350,000 | ||||||
| 17/06/2026 | 0.171 | 445.400 | 4,140,000 | 2,170,000 | 0.720 | 1,880,000 | 0.162 | 1,880,000 | 0.160 |
| 16/06/2026 | 0.170 | 447.400 | 48,230,000 | 2,170,000 | 0.720 | 39,040,000 | 0.153 | 6,840,000 | 0.168 |
| 15/06/2026 | 0.133 | 459.600 | 135,310,000 | 34,370,000 | 11.460 | 62,710,000 | 0.133 | 66,270,000 | 0.124 |
| 12/06/2026 | 0.141 | 463.600 | 43,380,000 | 30,810,000 | 10.270 | 4,620,000 | 0.143 | 33,560,000 | 0.139 |
| 11/06/2026 | 0.174 | 457.200 | 83,140,000 | 1,870,000 | 0.620 | 40,760,000 | 0.138 | 40,000,000 | 0.128 |
| 10/06/2026 | 0.143 | 465.600 | 13,130,000 | 2,630,000 | 0.880 | 5,030,000 | 0.150 | 5,960,000 | 0.148 |
| 09/06/2026 | 0.167 | 453.200 | 109,300,000 | 1,700,000 | 0.570 | 49,840,000 | 0.148 | 50,010,000 | 0.142 |
| 08/06/2026 | 0.196 | 446.400 | 26,060,000 | 1,530,000 | 0.510 | 10,340,000 | 0.177 | 10,160,000 | 0.183 |
| 05/06/2026 | 0.168 | 453.200 | 22,150,000 | 1,710,000 | 0.570 | 8,880,000 | 0.164 | 9,930,000 | 0.162 |
| 04/06/2026 | 0.164 | 459.000 | 48,030,000 | 660,000 | 0.220 | 35,130,000 | 0.168 | 3,130,000 | 0.162 |
| 03/06/2026 | 0.145 | 466.400 | 103,290,000 | 32,660,000 | 10.890 | 39,710,000 | 0.145 | 60,280,000 | 0.146 |
| 02/06/2026 | 0.119 | 481.600 | 56,360,000 | 12,090,000 | 4.030 | 21,110,000 | 0.147 | 31,910,000 | 0.143 |
| 01/06/2026 | 0.219 | 436.000 | 23,420,000 | 1,290,000 | 0.430 | 10,900,000 | 0.214 | 10,850,000 | 0.213 |
| 29/05/2026 | 0.244 | 427.200 | 33,200,000 | 1,340,000 | 0.450 | 14,320,000 | 0.236 | 14,250,000 | 0.236 |
| 28/05/2026 | 0.265 | 425.000 | 20,350,000 | 1,410,000 | 0.470 | 8,640,000 | 0.251 | 7,590,000 | 0.240 |
| 27/05/2026 | 0.214 | 434.400 | 10,910,000 | 2,460,000 | 0.820 | 4,470,000 | 0.206 | 3,950,000 | 0.203 |
| 26/05/2026 | 0.196 | 439.000 | 14,300,000 | 2,980,000 | 0.990 | 5,880,000 | 0.205 | 6,350,000 | 0.206 |
| 22/05/2026 | 0.190 | 441.400 | 8,240,000 | 2,510,000 | 0.840 | 3,420,000 | 0.189 | 4,100,000 | 0.188 |
| 21/05/2026 | 0.203 | 439.000 | 22,230,000 | 1,830,000 | 0.610 | 8,720,000 | 0.178 | 9,530,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |