26711 瑞声麦银六九购Ａ (认购证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.229 | 41.940 | 720,000 | 135,000 | 0.338 | 360,000 | 0.221 | 360,000 | 0.218 |
| 04/08/2026 | 0.203 | 41.060 | 1,160,000 | 135,000 | 0.338 | 550,000 | 0.198 | 550,000 | 0.197 |
| 03/08/2026 | 0.188 | 40.280 | 1,760,000 | 135,000 | 0.338 | 880,000 | 0.189 | 880,000 | 0.187 |
| 31/07/2026 | 0.149 | 38.540 | 180,000 | 135,000 | 0.338 | 90,000 | 0.157 | 90,000 | 0.158 |
| 30/07/2026 | 0.132 | 37.940 | 0 | 135,000 | 0.338 | ||||
| 29/07/2026 | 0.181 | 39.240 | 1,400,000 | 135,000 | 0.338 | 700,000 | 0.163 | 700,000 | 0.163 |
| 28/07/2026 | 0.177 | 38.840 | 720,000 | 135,000 | 0.338 | 360,000 | 0.180 | 360,000 | 0.178 |
| 27/07/2026 | 0.191 | 39.300 | 1,080,000 | 135,000 | 0.338 | 540,000 | 0.189 | 540,000 | 0.189 |
| 24/07/2026 | 0.193 | 38.900 | 180,000 | 135,000 | 0.338 | 90,000 | 0.193 | 90,000 | 0.202 |
| 23/07/2026 | 0.214 | 39.560 | 2,680,000 | 135,000 | 0.338 | 1,340,000 | 0.222 | 1,340,000 | 0.222 |
| 22/07/2026 | 0.207 | 39.200 | 7,180,000 | 135,000 | 0.338 | 3,590,000 | 0.212 | 3,590,000 | 0.212 |
| 21/07/2026 | 0.223 | 39.500 | 6,520,000 | 135,000 | 0.338 | 3,260,000 | 0.229 | 3,260,000 | 0.229 |
| 20/07/2026 | 0.210 | 38.940 | 2,340,000 | 135,000 | 0.338 | 1,170,000 | 0.198 | 1,170,000 | 0.195 |
| 17/07/2026 | 0.206 | 38.640 | 5,660,000 | 135,000 | 0.338 | 2,830,000 | 0.212 | 2,830,000 | 0.212 |
| 16/07/2026 | 0.285 | 41.040 | 0 | 135,000 | 0.338 | ||||
| 15/07/2026 | 0.203 | 38.520 | 1,740,000 | 135,000 | 0.338 | 850,000 | 0.206 | 810,000 | 0.205 |
| 14/07/2026 | 0.189 | 38.000 | 1,260,000 | 175,000 | 0.438 | 630,000 | 0.169 | 630,000 | 0.170 |
| 13/07/2026 | 0.193 | 38.180 | 900,000 | 175,000 | 0.438 | 450,000 | 0.178 | 450,000 | 0.175 |
| 10/07/2026 | 0.222 | 38.680 | 1,110,000 | 175,000 | 0.438 | 530,000 | 0.240 | 570,000 | 0.241 |
| 09/07/2026 | 0.235 | 39.160 | 1,920,000 | 135,000 | 0.338 | 960,000 | 0.223 | 960,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |