26712 地平国君六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 4.230 | 0 | ||||||
| 17/06/2026 | 0.010 | 4.380 | 0 | 7,944,000 | 13.240 | ||||
| 16/06/2026 | 0.010 | 4.510 | 0 | 7,944,000 | 13.240 | ||||
| 15/06/2026 | 0.010 | 4.650 | 0 | 7,944,000 | 13.240 | ||||
| 12/06/2026 | 0.010 | 4.700 | 0 | 7,944,000 | 13.240 | ||||
| 11/06/2026 | 0.010 | 4.590 | 0 | 7,944,000 | 13.240 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 7,944,000 | 13.240 | ||||
| 09/06/2026 | 0.010 | 4.860 | 0 | 7,944,000 | 13.240 | ||||
| 08/06/2026 | 0.010 | 5.050 | 0 | 7,944,000 | 13.240 | ||||
| 05/06/2026 | 0.010 | 5.010 | 12,000 | 7,944,000 | 13.240 | ||||
| 04/06/2026 | 0.010 | 5.170 | 150,000 | 7,944,000 | 13.240 | ||||
| 03/06/2026 | 0.014 | 5.310 | 204,000 | 7,944,000 | 13.240 | ||||
| 02/06/2026 | 0.016 | 5.520 | 0 | 7,944,000 | 13.240 | ||||
| 01/06/2026 | 0.014 | 5.430 | 789,000 | 7,944,000 | 13.240 | ||||
| 29/05/2026 | 0.013 | 5.290 | 4,821,000 | 7,944,000 | 13.240 | ||||
| 28/05/2026 | 0.017 | 5.690 | 2,334,000 | 7,944,000 | 13.240 | 399,000 | 0.017 | 1,044,000 | 0.018 |
| 27/05/2026 | 0.024 | 5.970 | 6,000 | 7,299,000 | 12.165 | ||||
| 26/05/2026 | 0.034 | 6.370 | 423,000 | 7,299,000 | 12.165 | 195,000 | 0.034 | ||
| 22/05/2026 | 0.027 | 6.030 | 90,000 | 7,494,000 | 12.490 | ||||
| 21/05/2026 | 0.025 | 5.860 | 2,451,000 | 7,494,000 | 12.490 | 123,000 | 0.029 | 2,187,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |