26721 商汤华泰六九购Ａ (认购证)
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.146 | 2.030 | 1,347,000 | 972,000 | 2.430 | 667,000 | 0.155 | 571,000 | 0.151 |
| 18/03/2026 | 0.166 | 2.090 | 2,499,000 | 1,068,000 | 2.670 | 812,000 | 0.164 | 1,282,000 | 0.167 |
| 17/03/2026 | 0.157 | 2.060 | 11,862,000 | 598,000 | 1.495 | 5,799,000 | 0.175 | 4,852,000 | 0.176 |
| 16/03/2026 | 0.162 | 2.060 | 3,894,000 | 1,545,000 | 3.862 | 1,484,000 | 0.153 | 1,850,000 | 0.154 |
| 13/03/2026 | 0.162 | 2.040 | 20,993,000 | 1,179,000 | 2.948 | 9,753,000 | 0.161 | 10,633,000 | 0.161 |
| 12/03/2026 | 0.185 | 2.110 | 1,991,000 | 299,000 | 0.747 | 839,000 | 0.216 | 1,012,000 | 0.227 |
| 11/03/2026 | 0.242 | 2.300 | 1,369,000 | 126,000 | 0.315 | 659,000 | 0.252 | 559,000 | 0.247 |
| 10/03/2026 | 0.260 | 2.350 | 1,160,000 | 226,000 | 0.565 | 467,000 | 0.250 | 693,000 | 0.253 |
| 09/03/2026 | 0.241 | 2.300 | 1,324,000 | 0 | 0.000 | 662,000 | 0.217 | 662,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |