26733 锦欣麦银六十购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.116 | 2.420 | 735,500 | 127,000 | 0.318 | 390,500 | 0.111 | 345,000 | 0.109 |
| 05/05/2026 | 0.113 | 2.400 | 810,000 | 172,500 | 0.431 | 405,000 | 0.111 | 405,000 | 0.111 |
| 04/05/2026 | 0.119 | 2.430 | 490,000 | 172,500 | 0.431 | 245,000 | 0.119 | 245,000 | 0.119 |
| 30/04/2026 | 0.119 | 2.390 | 860,000 | 172,500 | 0.431 | 430,000 | 0.120 | 430,000 | 0.120 |
| 29/04/2026 | 0.128 | 2.420 | 570,000 | 172,500 | 0.431 | 285,000 | 0.128 | 285,000 | 0.126 |
| 28/04/2026 | 0.120 | 2.410 | 1,110,000 | 172,500 | 0.431 | 555,000 | 0.117 | 555,000 | 0.117 |
| 27/04/2026 | 0.119 | 2.380 | 1,220,000 | 172,500 | 0.431 | 610,000 | 0.125 | 610,000 | 0.126 |
| 24/04/2026 | 0.146 | 2.470 | 1,220,000 | 172,500 | 0.431 | 610,000 | 0.145 | 610,000 | 0.145 |
| 23/04/2026 | 0.155 | 2.500 | 790,000 | 172,500 | 0.431 | 395,000 | 0.155 | 395,000 | 0.155 |
| 22/04/2026 | 0.148 | 2.500 | 1,390,000 | 172,500 | 0.431 | 695,000 | 0.144 | 695,000 | 0.143 |
| 21/04/2026 | 0.147 | 2.470 | 660,000 | 172,500 | 0.431 | 330,000 | 0.141 | 330,000 | 0.141 |
| 20/04/2026 | 0.140 | 2.450 | 790,000 | 172,500 | 0.431 | 395,000 | 0.133 | 395,000 | 0.131 |
| 17/04/2026 | 0.127 | 2.360 | 1,939,500 | 172,500 | 0.431 | 989,500 | 0.130 | 950,000 | 0.131 |
| 16/04/2026 | 0.137 | 2.410 | 1,660,000 | 212,000 | 0.530 | 830,000 | 0.136 | 830,000 | 0.135 |
| 15/04/2026 | 0.136 | 2.400 | 981,000 | 212,000 | 0.530 | 485,000 | 0.143 | 496,000 | 0.142 |
| 14/04/2026 | 0.140 | 2.400 | 740,000 | 201,000 | 0.502 | 370,000 | 0.142 | 334,000 | 0.143 |
| 13/04/2026 | 0.146 | 2.420 | 1,030,000 | 237,000 | 0.592 | 515,000 | 0.142 | 440,000 | 0.141 |
| 10/04/2026 | 0.158 | 2.470 | 360,000 | 312,000 | 0.780 | 160,000 | 0.159 | 180,000 | 0.159 |
| 09/04/2026 | 0.159 | 2.450 | 2,040,000 | 292,000 | 0.730 | 1,020,000 | 0.167 | 1,020,000 | 0.168 |
| 08/04/2026 | 0.171 | 2.500 | 1,744,000 | 292,000 | 0.730 | 944,000 | 0.175 | 800,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |