26746 Ｓ金摩通六七购Ｃ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.011 | 3,271.000 | 0 | 2,010,000 | 2.871 | ||||
| 04/05/2026 | 0.011 | 3,300.000 | 30,000 | 2,010,000 | 2.871 | 30,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 3,307.000 | 0 | 2,040,000 | 2.914 | ||||
| 29/04/2026 | 0.014 | 3,292.000 | 0 | 2,040,000 | 2.914 | ||||
| 28/04/2026 | 0.016 | 3,333.000 | 0 | 2,040,000 | 2.914 | ||||
| 27/04/2026 | 0.022 | 3,394.000 | 0 | 2,040,000 | 2.914 | ||||
| 24/04/2026 | 0.022 | 3,378.000 | 0 | 2,040,000 | 2.914 | ||||
| 23/04/2026 | 0.025 | 3,425.000 | 100,000 | 2,040,000 | 2.914 | 50,000 | 0.025 | 50,000 | 0.027 |
| 22/04/2026 | 0.031 | 3,421.000 | 0 | 2,040,000 | 2.914 | ||||
| 21/04/2026 | 0.036 | 3,442.000 | 150,000 | 2,040,000 | 2.914 | 150,000 | 0.038 | ||
| 20/04/2026 | 0.038 | 3,456.000 | 100,000 | 1,890,000 | 2.700 | 100,000 | 0.038 | ||
| 17/04/2026 | 0.041 | 3,439.000 | 0 | 1,990,000 | 2.843 | ||||
| 16/04/2026 | 0.048 | 3,460.000 | 100,000 | 1,990,000 | 2.843 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.053 | 3,462.000 | 5,000 | 1,890,000 | 2.700 | 5,000 | 0.056 | ||
| 14/04/2026 | 0.049 | 3,436.000 | 0 | 1,885,000 | 2.693 | ||||
| 13/04/2026 | 0.049 | 3,391.000 | 1,000 | 1,885,000 | 2.693 | 1,000 | 0.048 | ||
| 10/04/2026 | 0.053 | 3,417.000 | 0 | 1,884,000 | 2.691 | ||||
| 09/04/2026 | 0.054 | 3,402.000 | 104,000 | 1,884,000 | 2.691 | 104,000 | 0.055 | ||
| 08/04/2026 | 0.071 | 3,463.000 | 540,000 | 1,780,000 | 2.543 | 300,000 | 0.070 | 240,000 | 0.070 |
| 02/04/2026 | 0.056 | 3,340.000 | 1,371,000 | 1,840,000 | 2.629 | 755,500 | 0.051 | 565,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |