26752 有矿摩通六八购Ａ (认购证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 13.560 | 420,000 | ||||||
| 17/06/2026 | 0.045 | 14.480 | 140,000 | 10,000 | 0.014 | 70,000 | 0.042 | 70,000 | 0.043 |
| 16/06/2026 | 0.044 | 14.310 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.069 | 15.400 | 560,000 | 10,000 | 0.014 | 280,000 | 0.069 | 280,000 | 0.070 |
| 12/06/2026 | 0.047 | 14.330 | 290,000 | 10,000 | 0.014 | 140,000 | 0.052 | 150,000 | 0.051 |
| 11/06/2026 | 0.031 | 13.390 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.030 | 13.020 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.030 | 13.020 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.035 | 13.380 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.057 | 14.570 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.071 | 14.830 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.086 | 15.420 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.080 | 15.220 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.078 |
| 01/06/2026 | 0.062 | 14.350 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.049 | 13.550 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.047 | 13.510 | 120,000 | 0 | 0.000 | 60,000 | 0.047 | 60,000 | 0.046 |
| 27/05/2026 | 0.060 | 14.110 | 680,000 | 0 | 0.000 | 360,000 | 0.068 | 320,000 | 0.069 |
| 26/05/2026 | 0.076 | 14.680 | 750,000 | 40,000 | 0.057 | 450,000 | 0.076 | 300,000 | 0.075 |
| 22/05/2026 | 0.062 | 14.090 | 600,000 | 190,000 | 0.271 | 600,000 | 0.052 | ||
| 21/05/2026 | 0.048 | 13.290 | 300,000 | 790,000 | 1.129 | 300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |