26767 比电法兴六乙购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.081 | 27.100 | 950,000 | 750,000 | 0.750 | 475,000 | 0.081 | 475,000 | 0.081 |
| 04/05/2026 | 0.080 | 26.940 | 2,600,000 | 750,000 | 0.750 | 1,300,000 | 0.081 | 1,300,000 | 0.081 |
| 30/04/2026 | 0.076 | 26.460 | 2,550,000 | 750,000 | 0.750 | 1,375,000 | 0.077 | 1,175,000 | 0.076 |
| 29/04/2026 | 0.077 | 26.600 | 3,400,000 | 950,000 | 0.950 | 1,675,000 | 0.071 | 1,650,000 | 0.070 |
| 28/04/2026 | 0.075 | 26.240 | 3,675,000 | 975,000 | 0.975 | 1,775,000 | 0.079 | 1,900,000 | 0.079 |
| 27/04/2026 | 0.091 | 27.680 | 3,300,000 | 850,000 | 0.850 | 1,475,000 | 0.089 | 1,800,000 | 0.090 |
| 24/04/2026 | 0.082 | 26.940 | 2,275,000 | 525,000 | 0.525 | 1,725,000 | 0.076 | 550,000 | 0.077 |
| 23/04/2026 | 0.081 | 26.860 | 3,925,000 | 1,700,000 | 1.700 | 1,375,000 | 0.083 | 2,525,000 | 0.082 |
| 22/04/2026 | 0.097 | 28.180 | 2,100,000 | 550,000 | 0.550 | 1,050,000 | 0.097 | 1,050,000 | 0.097 |
| 21/04/2026 | 0.099 | 28.280 | 1,525,000 | 550,000 | 0.550 | 750,000 | 0.094 | 750,000 | 0.095 |
| 20/04/2026 | 0.096 | 28.040 | 50,000 | 550,000 | 0.550 | 25,000 | 0.096 | 25,000 | 0.100 |
| 17/04/2026 | 0.098 | 28.300 | 1,600,000 | 550,000 | 0.550 | 800,000 | 0.101 | 800,000 | 0.104 |
| 16/04/2026 | 0.102 | 28.560 | 1,300,000 | 550,000 | 0.550 | 600,000 | 0.098 | 650,000 | 0.098 |
| 15/04/2026 | 0.098 | 28.000 | 1,600,000 | 500,000 | 0.500 | 1,050,000 | 0.099 | 550,000 | 0.099 |
| 14/04/2026 | 0.096 | 27.840 | 375,000 | 1,000,000 | 1.000 | 125,000 | 0.098 | 250,000 | 0.098 |
| 13/04/2026 | 0.099 | 28.160 | 2,350,000 | 875,000 | 0.875 | 1,050,000 | 0.100 | 1,300,000 | 0.099 |
| 10/04/2026 | 0.100 | 28.100 | 1,500,000 | 625,000 | 0.625 | 750,000 | 0.101 | 750,000 | 0.101 |
| 09/04/2026 | 0.101 | 28.120 | 1,900,000 | 625,000 | 0.625 | 950,000 | 0.106 | 950,000 | 0.106 |
| 08/04/2026 | 0.107 | 28.740 | 100,000 | 625,000 | 0.625 | 100,000 | 0.107 | ||
| 02/04/2026 | 0.091 | 27.200 | 850,000 | 525,000 | 0.525 | 425,000 | 0.093 | 425,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |