26778 江铜法巴六十购Ａ (认购证)
按盘价 
0.144 +0.064 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.144 | 41.060 | 3,880,000 | ||||||
| 17/06/2026 | 0.080 | 37.580 | 450,000 | 770,000 | 1.540 | 100,000 | 0.076 | 350,000 | 0.079 |
| 16/06/2026 | 0.076 | 36.840 | 1,180,000 | 520,000 | 1.040 | 1,080,000 | 0.084 | 100,000 | 0.086 |
| 15/06/2026 | 0.088 | 37.200 | 1,650,000 | 1,500,000 | 3.000 | 390,000 | 0.085 | 1,210,000 | 0.087 |
| 12/06/2026 | 0.053 | 34.540 | 1,260,000 | 680,000 | 1.360 | 1,000,000 | 0.038 | 260,000 | 0.053 |
| 11/06/2026 | 0.028 | 31.720 | 1,640,000 | 1,420,000 | 2.840 | 320,000 | 0.028 | 1,320,000 | 0.028 |
| 10/06/2026 | 0.033 | 31.810 | 0 | 420,000 | 0.840 | ||||
| 09/06/2026 | 0.039 | 32.610 | 480,000 | 420,000 | 0.840 | 240,000 | 0.035 | 240,000 | 0.036 |
| 08/06/2026 | 0.041 | 32.850 | 1,440,000 | 420,000 | 0.840 | 1,260,000 | 0.041 | 180,000 | 0.044 |
| 05/06/2026 | 0.068 | 34.830 | 120,000 | 1,500,000 | 3.000 | 60,000 | 0.077 | 60,000 | 0.078 |
| 04/06/2026 | 0.084 | 36.010 | 20,000 | 1,500,000 | 3.000 | 10,000 | 0.080 | 10,000 | 0.080 |
| 03/06/2026 | 0.102 | 37.670 | 130,000 | 1,500,000 | 3.000 | 100,000 | 0.114 | 30,000 | 0.114 |
| 02/06/2026 | 0.105 | 37.530 | 190,000 | 1,570,000 | 3.140 | 110,000 | 0.078 | 80,000 | 0.100 |
| 01/06/2026 | 0.053 | 33.930 | 0 | 1,600,000 | 3.200 | ||||
| 29/05/2026 | 0.061 | 34.510 | 350,000 | 1,600,000 | 3.200 | 290,000 | 0.063 | 60,000 | 0.065 |
| 28/05/2026 | 0.058 | 34.070 | 360,000 | 1,830,000 | 3.660 | 60,000 | 0.058 | 300,000 | 0.058 |
| 27/05/2026 | 0.067 | 34.930 | 710,000 | 1,590,000 | 3.180 | 390,000 | 0.074 | 320,000 | 0.076 |
| 26/05/2026 | 0.086 | 36.510 | 1,830,000 | 1,660,000 | 3.320 | 850,000 | 0.084 | 980,000 | 0.083 |
| 22/05/2026 | 0.076 | 35.630 | 1,960,000 | 1,530,000 | 3.060 | 1,030,000 | 0.068 | 930,000 | 0.065 |
| 21/05/2026 | 0.059 | 34.550 | 1,860,000 | 1,630,000 | 3.260 | 390,000 | 0.070 | 1,470,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |