26794 中油摩通七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 9.490 | 26,200,000 | ||||||
| 04/08/2026 | 0.057 | 9.645 | 120,000 | 1,400,000 | 1.400 | 120,000 | 0.058 | ||
| 03/08/2026 | 0.063 | 9.810 | 44,110,000 | 1,280,000 | 1.280 | 22,030,000 | 0.060 | 22,080,000 | 0.060 |
| 31/07/2026 | 0.068 | 9.940 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.071 | 20,000 | 0.073 |
| 30/07/2026 | 0.078 | 10.150 | 20,000 | 1,230,000 | 1.230 | 10,000 | 0.078 | 10,000 | 0.079 |
| 29/07/2026 | 0.070 | 9.930 | 0 | 1,230,000 | 1.230 | ||||
| 28/07/2026 | 0.066 | 9.840 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.065 | 20,000 | 0.065 |
| 27/07/2026 | 0.068 | 9.850 | 360,000 | 1,230,000 | 1.230 | 60,000 | 0.069 | 300,000 | 0.068 |
| 24/07/2026 | 0.083 | 10.210 | 100,000 | 990,000 | 0.990 | 20,000 | 0.085 | 70,000 | 0.083 |
| 23/07/2026 | 0.079 | 10.110 | 20,320,000 | 940,000 | 0.940 | 10,160,000 | 0.077 | 10,160,000 | 0.077 |
| 22/07/2026 | 0.077 | 10.050 | 36,190,000 | 940,000 | 0.940 | 18,110,000 | 0.076 | 18,070,000 | 0.076 |
| 21/07/2026 | 0.070 | 9.820 | 38,350,000 | 980,000 | 0.980 | 19,150,000 | 0.069 | 19,200,000 | 0.069 |
| 20/07/2026 | 0.079 | 9.990 | 290,000 | 930,000 | 0.930 | 160,000 | 0.081 | 130,000 | 0.082 |
| 17/07/2026 | 0.059 | 9.590 | 0 | 960,000 | 0.960 | ||||
| 16/07/2026 | 0.058 | 9.470 | 58,000,000 | 960,000 | 0.960 | 29,000,000 | 0.060 | 29,000,000 | 0.060 |
| 15/07/2026 | 0.062 | 9.540 | 55,420,000 | 960,000 | 0.960 | 27,890,000 | 0.061 | 27,530,000 | 0.061 |
| 14/07/2026 | 0.064 | 9.570 | 148,800,000 | 1,320,000 | 1.320 | 69,610,000 | 0.065 | 70,100,000 | 0.065 |
| 13/07/2026 | 0.049 | 9.250 | 340,000 | 830,000 | 0.830 | 180,000 | 0.048 | 140,000 | 0.047 |
| 10/07/2026 | 0.043 | 9.030 | 20,000 | 870,000 | 0.870 | 20,000 | 0.039 | ||
| 09/07/2026 | 0.045 | 9.040 | 460,000 | 850,000 | 0.850 | 230,000 | 0.051 | 230,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |