26805 中芯信证六九购Ｄ (认购证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 70.800 | 0 | |||||||
| 04/05/2026 | 72.150 | 0 | 1,272,500 | 0.850 | |||||
| 30/04/2026 | 70.900 | 0 | 1,272,500 | 0.850 | 47,500 | 0.290 | |||
| 29/04/2026 | 65.800 | 0 | 1,225,000 | 0.820 | 2,002,500 | 0.248 | |||
| 28/04/2026 | 66.050 | 0 | 3,227,500 | 2.150 | 2,000,000 | 0.295 | 417,500 | 0.295 | |
| 27/04/2026 | 68.250 | 0 | 4,810,000 | 3.210 | 2,500 | 0.300 | 2,500 | 0.320 | |
| 24/04/2026 | 64.300 | 0 | 4,810,000 | 3.210 | 13,150,000 | 0.230 | 15,687,500 | 0.231 | |
| 23/04/2026 | 58.450 | 0 | 2,272,500 | 1.520 | 5,740,000 | 0.163 | 6,045,000 | 0.163 | |
| 22/04/2026 | 59.300 | 0 | 1,967,500 | 1.310 | 355,000 | 0.185 | |||
| 21/04/2026 | 60.100 | 0 | 2,322,500 | 1.550 | 1,795,000 | 0.189 | 1,552,500 | 0.189 | |
| 20/04/2026 | 59.800 | 0 | 2,565,000 | 1.710 | 162,500 | 0.188 | 297,500 | 0.187 | |
| 17/04/2026 | 59.350 | 0 | 2,430,000 | 1.620 | 392,500 | 0.189 | 657,500 | 0.188 | |
| 16/04/2026 | 59.950 | 0 | 2,165,000 | 1.440 | 330,000 | 0.190 | 925,000 | 0.188 | |
| 15/04/2026 | 59.300 | 0 | 1,570,000 | 1.050 | 1,800,000 | 0.189 | 1,672,500 | 0.188 | |
| 14/04/2026 | 57.950 | 0 | 1,697,500 | 1.130 | 4,420,000 | 0.168 | 2,997,500 | 0.170 | |
| 13/04/2026 | 57.150 | 0 | 3,120,000 | 2.080 | 4,905,000 | 0.161 | 5,847,500 | 0.159 | |
| 10/04/2026 | 58.250 | 0 | 2,177,500 | 1.450 | 6,070,000 | 0.175 | 6,305,000 | 0.177 | |
| 09/04/2026 | 55.700 | 0 | 1,942,500 | 1.300 | 1,625,000 | 0.155 | 1,645,000 | 0.151 | |
| 08/04/2026 | 56.150 | 0 | 1,922,500 | 1.280 | 2,390,000 | 0.152 | 2,380,000 | 0.148 | |
| 02/04/2026 | 51.000 | 0 | 1,932,500 | 1.290 | 2,230,000 | 0.100 | 1,465,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |