26812 哈动华泰六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 16.530 | 0 | ||||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 2,160,000 | 3.600 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 2,160,000 | 3.600 | ||||
| 15/06/2026 | 0.010 | 17.460 | 0 | 2,160,000 | 3.600 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 2,160,000 | 3.600 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 2,160,000 | 3.600 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 2,160,000 | 3.600 | ||||
| 09/06/2026 | 0.010 | 17.440 | 0 | 2,160,000 | 3.600 | ||||
| 08/06/2026 | 0.010 | 17.590 | 0 | 2,160,000 | 3.600 | ||||
| 05/06/2026 | 0.010 | 18.470 | 0 | 2,160,000 | 3.600 | ||||
| 04/06/2026 | 0.010 | 19.410 | 0 | 2,160,000 | 3.600 | ||||
| 03/06/2026 | 0.010 | 19.920 | 0 | 2,160,000 | 3.600 | ||||
| 02/06/2026 | 0.010 | 19.580 | 0 | 2,160,000 | 3.600 | ||||
| 01/06/2026 | 0.010 | 20.160 | 60,000 | 2,160,000 | 3.600 | 60,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 19.610 | 1,140,000 | 2,100,000 | 3.500 | 1,120,000 | 0.011 | ||
| 28/05/2026 | 0.018 | 21.480 | 0 | 980,000 | 1.633 | ||||
| 27/05/2026 | 0.018 | 21.440 | 0 | 980,000 | 1.633 | ||||
| 26/05/2026 | 0.018 | 21.093 | 0 | 980,000 | 1.633 | ||||
| 22/05/2026 | 0.018 | 21.253 | 120,000 | 980,000 | 1.633 | 20,000 | 0.018 | 100,000 | 0.018 |
| 21/05/2026 | 0.014 | 20.673 | 100,000 | 900,000 | 1.500 | 100,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |