26814 美的华泰六九购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 84.200 | 15,000 | ||||||
| 17/06/2026 | 0.063 | 84.783 | 11,000 | 33,000 | 0.082 | 11,000 | 0.073 | ||
| 16/06/2026 | 0.075 | 85.783 | 0 | 22,000 | 0.055 | ||||
| 15/06/2026 | 0.088 | 86.483 | 12,000 | 22,000 | 0.055 | 12,000 | 0.084 | ||
| 12/06/2026 | 0.100 | 87.183 | 400,000 | 34,000 | 0.085 | 200,000 | 0.110 | 200,000 | 0.102 |
| 11/06/2026 | 0.096 | 86.233 | 5,000 | 34,000 | 0.085 | 5,000 | 0.090 | ||
| 10/06/2026 | 0.100 | 86.283 | 1,011,000 | 39,000 | 0.097 | 500,000 | 0.111 | 511,000 | 0.110 |
| 09/06/2026 | 0.098 | 85.833 | 1,340,000 | 28,000 | 0.070 | 670,000 | 0.102 | 670,000 | 0.099 |
| 08/06/2026 | 0.090 | 84.633 | 408,000 | 28,000 | 0.070 | 200,000 | 0.093 | 208,000 | 0.091 |
| 05/06/2026 | 0.083 | 83.833 | 3,245,000 | 20,000 | 0.050 | 3,245,000 | 0.080 | ||
| 04/06/2026 | 0.095 | 84.433 | 0 | 3,265,000 | 8.162 | ||||
| 03/06/2026 | 0.114 | 86.633 | 1,889,000 | 3,265,000 | 8.162 | 1,065,000 | 0.112 | 654,000 | 0.110 |
| 02/06/2026 | 0.107 | 85.333 | 1,721,000 | 3,676,000 | 9.190 | 628,000 | 0.111 | 1,093,000 | 0.110 |
| 01/06/2026 | 0.102 | 84.933 | 911,000 | 3,211,000 | 8.028 | 448,000 | 0.096 | 463,000 | 0.096 |
| 29/05/2026 | 0.068 | 81.383 | 791,000 | 3,196,000 | 7.990 | 791,000 | 0.065 | ||
| 28/05/2026 | 0.056 | 80.683 | 2,404,000 | 2,405,000 | 6.012 | 4,000 | 0.056 | 2,400,000 | 0.055 |
| 27/05/2026 | 0.062 | 82.333 | 2,442,000 | 9,000 | 0.022 | 1,232,000 | 0.070 | 1,210,000 | 0.071 |
| 26/05/2026 | 0.068 | 82.583 | 22,000 | 31,000 | 0.078 | 22,000 | 0.080 | ||
| 22/05/2026 | 0.091 | 84.683 | 160,000 | 9,000 | 0.022 | 80,000 | 0.093 | 80,000 | 0.093 |
| 21/05/2026 | 0.108 | 85.533 | 1,218,000 | 9,000 | 0.022 | 636,000 | 0.119 | 582,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |