26815 中移华泰六乙购Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.111 | 82.700 | 3,230,000 | 3,087,500 | 7.719 | 1,610,000 | 0.107 | 1,560,000 | 0.108 |
| 04/08/2026 | 0.117 | 82.500 | 3,377,500 | 3,137,500 | 7.844 | 622,500 | 0.128 | 2,742,500 | 0.123 |
| 03/08/2026 | 0.146 | 83.600 | 3,995,000 | 1,017,500 | 2.544 | 2,447,500 | 0.156 | 1,505,000 | 0.154 |
| 31/07/2026 | 0.152 | 83.650 | 14,600,000 | 1,960,000 | 4.900 | 6,737,500 | 0.147 | 7,757,500 | 0.147 |
| 30/07/2026 | 0.194 | 84.800 | 1,662,500 | 940,000 | 2.350 | 790,000 | 0.181 | 732,500 | 0.179 |
| 29/07/2026 | 0.175 | 84.100 | 4,120,000 | 997,500 | 2.494 | 2,070,000 | 0.168 | 1,850,000 | 0.167 |
| 28/07/2026 | 0.151 | 83.250 | 1,880,000 | 1,217,500 | 3.044 | 890,000 | 0.143 | 990,000 | 0.145 |
| 27/07/2026 | 0.136 | 82.500 | 4,082,500 | 1,117,500 | 2.794 | 3,287,500 | 0.132 | 787,500 | 0.130 |
| 24/07/2026 | 0.121 | 81.750 | 1,300,000 | 3,617,500 | 9.044 | 192,500 | 0.113 | 692,500 | 0.113 |
| 23/07/2026 | 0.118 | 81.400 | 9,442,500 | 3,117,500 | 7.794 | 4,820,000 | 0.117 | 4,522,500 | 0.115 |
| 22/07/2026 | 0.096 | 80.550 | 1,765,000 | 3,415,000 | 8.538 | 855,000 | 0.098 | 895,000 | 0.099 |
| 21/07/2026 | 0.105 | 80.700 | 865,000 | 3,375,000 | 8.438 | 430,000 | 0.106 | 432,500 | 0.106 |
| 20/07/2026 | 0.112 | 80.800 | 2,095,000 | 3,372,500 | 8.431 | 1,047,500 | 0.105 | 1,047,500 | 0.105 |
| 17/07/2026 | 0.089 | 79.950 | 2,922,500 | 3,372,500 | 8.431 | 2,060,000 | 0.090 | 862,500 | 0.090 |
| 16/07/2026 | 0.086 | 79.600 | 1,180,000 | 4,570,000 | 11.425 | 540,000 | 0.083 | 640,000 | 0.085 |
| 15/07/2026 | 0.076 | 79.000 | 1,760,000 | 4,470,000 | 11.175 | 837,500 | 0.081 | 922,500 | 0.083 |
| 14/07/2026 | 0.081 | 79.100 | 1,190,000 | 4,385,000 | 10.962 | 595,000 | 0.083 | 595,000 | 0.083 |
| 13/07/2026 | 0.087 | 79.250 | 1,240,000 | 4,385,000 | 10.962 | 500,000 | 0.091 | 740,000 | 0.090 |
| 10/07/2026 | 0.089 | 78.750 | 3,072,500 | 4,145,000 | 10.362 | 1,562,500 | 0.091 | 1,510,000 | 0.090 |
| 09/07/2026 | 0.084 | 78.450 | 2,615,000 | 4,197,500 | 10.494 | 1,482,500 | 0.087 | 1,082,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |