26818 百济华泰六甲购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.078 | 198.700 | 8,020,000 | 1,350,000 | 3.375 | 3,510,000 | 0.070 | 4,470,000 | 0.071 |
| 04/08/2026 | 0.062 | 193.600 | 2,770,000 | 390,000 | 0.975 | 1,400,000 | 0.062 | 1,250,000 | 0.061 |
| 03/08/2026 | 0.057 | 190.900 | 5,760,000 | 540,000 | 1.350 | 2,880,000 | 0.062 | 2,880,000 | 0.063 |
| 31/07/2026 | 0.072 | 194.000 | 6,090,000 | 540,000 | 1.350 | 3,000,000 | 0.078 | 3,090,000 | 0.079 |
| 30/07/2026 | 0.082 | 196.100 | 10,860,000 | 450,000 | 1.125 | 5,630,000 | 0.086 | 4,740,000 | 0.087 |
| 29/07/2026 | 0.093 | 199.100 | 8,000,000 | 1,340,000 | 3.350 | 3,600,000 | 0.093 | 3,570,000 | 0.094 |
| 28/07/2026 | 0.081 | 195.300 | 8,190,000 | 1,370,000 | 3.425 | 3,770,000 | 0.089 | 4,410,000 | 0.091 |
| 27/07/2026 | 0.098 | 199.700 | 10,180,000 | 730,000 | 1.825 | 5,220,000 | 0.098 | 4,040,000 | 0.098 |
| 24/07/2026 | 0.096 | 199.200 | 12,470,000 | 1,910,000 | 4.775 | 5,540,000 | 0.099 | 6,930,000 | 0.098 |
| 23/07/2026 | 0.080 | 193.800 | 2,940,000 | 520,000 | 1.300 | 1,420,000 | 0.086 | 1,520,000 | 0.087 |
| 22/07/2026 | 0.092 | 196.500 | 7,330,000 | 420,000 | 1.050 | 4,000,000 | 0.089 | 3,180,000 | 0.089 |
| 21/07/2026 | 0.083 | 193.000 | 9,770,000 | 1,240,000 | 3.100 | 4,450,000 | 0.075 | 5,320,000 | 0.076 |
| 20/07/2026 | 0.083 | 191.500 | 17,630,000 | 370,000 | 0.925 | 8,810,000 | 0.091 | 8,820,000 | 0.091 |
| 17/07/2026 | 0.073 | 185.600 | 4,650,000 | 360,000 | 0.900 | 2,430,000 | 0.081 | 2,220,000 | 0.083 |
| 16/07/2026 | 0.089 | 190.800 | 9,620,000 | 570,000 | 1.425 | 4,620,000 | 0.087 | 4,880,000 | 0.087 |
| 15/07/2026 | 0.082 | 188.400 | 9,930,000 | 310,000 | 0.775 | 5,080,000 | 0.088 | 4,840,000 | 0.087 |
| 14/07/2026 | 0.077 | 185.800 | 10,130,000 | 550,000 | 1.375 | 5,050,000 | 0.078 | 5,080,000 | 0.078 |
| 13/07/2026 | 0.079 | 186.100 | 13,200,000 | 520,000 | 1.300 | 6,440,000 | 0.082 | 6,660,000 | 0.082 |
| 10/07/2026 | 0.075 | 183.500 | 3,000,000 | 300,000 | 0.750 | 1,450,000 | 0.080 | 1,550,000 | 0.079 |
| 09/07/2026 | 0.071 | 181.900 | 6,980,000 | 200,000 | 0.500 | 3,490,000 | 0.078 | 3,490,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |