26820 招行华泰六九购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.070 | 47.100 | 2,900,000 | 4,520,000 | 11.300 | 1,010,000 | 0.066 | 1,495,000 | 0.065 |
| 04/05/2026 | 0.072 | 47.080 | 1,860,000 | 4,035,000 | 10.088 | 715,000 | 0.082 | 1,045,000 | 0.083 |
| 30/04/2026 | 0.074 | 47.100 | 1,550,000 | 3,705,000 | 9.262 | 575,000 | 0.084 | 975,000 | 0.083 |
| 29/04/2026 | 0.092 | 47.980 | 5,700,000 | 3,305,000 | 8.263 | 2,455,000 | 0.100 | 3,245,000 | 0.104 |
| 28/04/2026 | 0.133 | 50.100 | 970,000 | 2,515,000 | 6.288 | 860,000 | 0.139 | 100,000 | 0.136 |
| 27/04/2026 | 0.145 | 50.350 | 2,470,000 | 3,275,000 | 8.188 | 475,000 | 0.160 | 1,995,000 | 0.148 |
| 24/04/2026 | 0.149 | 50.400 | 1,810,000 | 1,755,000 | 4.387 | 1,025,000 | 0.157 | 785,000 | 0.158 |
| 23/04/2026 | 0.167 | 51.050 | 925,000 | 1,995,000 | 4.988 | 420,000 | 0.167 | 505,000 | 0.169 |
| 22/04/2026 | 0.168 | 50.900 | 1,140,000 | 1,910,000 | 4.775 | 505,000 | 0.171 | 635,000 | 0.168 |
| 21/04/2026 | 0.181 | 51.350 | 2,300,000 | 1,780,000 | 4.450 | 910,000 | 0.187 | 1,345,000 | 0.189 |
| 20/04/2026 | 0.182 | 51.100 | 2,370,000 | 1,345,000 | 3.363 | 1,050,000 | 0.169 | 1,320,000 | 0.174 |
| 17/04/2026 | 0.165 | 50.550 | 2,130,000 | 1,075,000 | 2.688 | 1,070,000 | 0.179 | 1,050,000 | 0.178 |
| 16/04/2026 | 0.191 | 51.300 | 3,370,000 | 1,095,000 | 2.738 | 1,595,000 | 0.196 | 1,775,000 | 0.196 |
| 15/04/2026 | 0.180 | 50.800 | 1,035,000 | 915,000 | 2.288 | 440,000 | 0.177 | 585,000 | 0.177 |
| 14/04/2026 | 0.165 | 50.150 | 2,915,000 | 770,000 | 1.925 | 1,075,000 | 0.163 | 1,830,000 | 0.163 |
| 13/04/2026 | 0.163 | 49.720 | 1,225,000 | 15,000 | 0.038 | 605,000 | 0.166 | 620,000 | 0.168 |
| 10/04/2026 | 0.180 | 50.000 | 1,280,000 | 0 | 0.000 | 640,000 | 0.189 | 640,000 | 0.191 |
| 09/04/2026 | 0.186 | 50.100 | 1,700,000 | 0 | 0.000 | 850,000 | 0.184 | 850,000 | 0.174 |
| 08/04/2026 | 0.182 | 49.700 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.191 | 2,000,000 | 0.199 |
| 02/04/2026 | 0.191 | 49.700 | 1,515,000 | 0 | 0.000 | 765,000 | 0.184 | 750,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |