26823 煤气麦银六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.017 | 6.830 | 0 | ||||||
| 04/08/2026 | 0.019 | 6.905 | 0 | 410,000 | 1.025 | ||||
| 03/08/2026 | 0.021 | 6.960 | 0 | 410,000 | 1.025 | ||||
| 31/07/2026 | 0.025 | 7.030 | 0 | 410,000 | 1.025 | ||||
| 30/07/2026 | 0.028 | 7.170 | 0 | 410,000 | 1.025 | ||||
| 29/07/2026 | 0.028 | 7.140 | 50,000 | 410,000 | 1.025 | 50,000 | 0.028 | ||
| 28/07/2026 | 0.024 | 7.050 | 0 | 360,000 | 0.900 | ||||
| 27/07/2026 | 0.024 | 6.970 | 0 | 360,000 | 0.900 | ||||
| 24/07/2026 | 0.024 | 6.980 | 0 | 360,000 | 0.900 | ||||
| 23/07/2026 | 0.024 | 6.980 | 0 | 360,000 | 0.900 | ||||
| 22/07/2026 | 0.024 | 6.930 | 0 | 360,000 | 0.900 | ||||
| 21/07/2026 | 0.024 | 6.940 | 180,000 | 360,000 | 0.900 | 180,000 | 0.024 | ||
| 20/07/2026 | 0.017 | 6.880 | 0 | 540,000 | 1.350 | ||||
| 17/07/2026 | 0.015 | 6.800 | 0 | 540,000 | 1.350 | ||||
| 16/07/2026 | 0.014 | 6.690 | 0 | 540,000 | 1.350 | ||||
| 15/07/2026 | 0.014 | 6.660 | 0 | 540,000 | 1.350 | ||||
| 14/07/2026 | 0.014 | 6.690 | 0 | 540,000 | 1.350 | ||||
| 13/07/2026 | 0.013 | 6.630 | 0 | 540,000 | 1.350 | ||||
| 10/07/2026 | 0.013 | 6.630 | 0 | 540,000 | 1.350 | ||||
| 09/07/2026 | 0.012 | 6.580 | 0 | 540,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |