26850 友邦法巴六甲购Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.022 | 78.050 | 1,760,000 | 3,380,000 | 4.829 | 670,000 | 0.024 | 980,000 | 0.023 |
| 03/08/2026 | 0.024 | 78.550 | 730,000 | 3,070,000 | 4.386 | 140,000 | 0.024 | 380,000 | 0.025 |
| 31/07/2026 | 0.028 | 79.250 | 3,380,000 | 2,830,000 | 4.043 | 1,020,000 | 0.027 | 1,630,000 | 0.027 |
| 30/07/2026 | 0.030 | 79.650 | 3,090,000 | 2,220,000 | 3.171 | 2,040,000 | 0.030 | 1,040,000 | 0.029 |
| 29/07/2026 | 0.025 | 78.150 | 2,070,000 | 3,220,000 | 4.600 | 710,000 | 0.028 | 1,100,000 | 0.026 |
| 28/07/2026 | 0.024 | 77.900 | 1,050,000 | 2,830,000 | 4.043 | 480,000 | 0.024 | 380,000 | 0.024 |
| 27/07/2026 | 0.026 | 77.950 | 1,010,000 | 2,930,000 | 4.186 | 150,000 | 0.026 | 760,000 | 0.026 |
| 24/07/2026 | 0.026 | 78.100 | 320,000 | 2,320,000 | 3.314 | 210,000 | 0.025 | 110,000 | 0.025 |
| 23/07/2026 | 0.028 | 78.600 | 1,010,000 | 2,420,000 | 3.457 | 750,000 | 0.026 | 250,000 | 0.028 |
| 22/07/2026 | 0.024 | 76.900 | 990,000 | 2,920,000 | 4.171 | 240,000 | 0.023 | 630,000 | 0.023 |
| 21/07/2026 | 0.025 | 76.950 | 4,770,000 | 2,530,000 | 3.614 | 2,330,000 | 0.023 | 2,440,000 | 0.024 |
| 20/07/2026 | 0.022 | 75.750 | 380,000 | 2,420,000 | 3.457 | 100,000 | 0.024 | 280,000 | 0.024 |
| 17/07/2026 | 0.022 | 75.550 | 0 | 2,240,000 | 3.200 | ||||
| 16/07/2026 | 0.025 | 76.100 | 1,380,000 | 2,240,000 | 3.200 | 940,000 | 0.026 | 440,000 | 0.027 |
| 15/07/2026 | 0.025 | 76.200 | 370,000 | 2,740,000 | 3.914 | 250,000 | 0.025 | 120,000 | 0.023 |
| 14/07/2026 | 0.020 | 74.100 | 750,000 | 2,870,000 | 4.100 | 310,000 | 0.020 | 440,000 | 0.020 |
| 13/07/2026 | 0.019 | 72.400 | 0 | 2,740,000 | 3.914 | ||||
| 10/07/2026 | 0.019 | 72.650 | 800,000 | 2,740,000 | 3.914 | 400,000 | 0.021 | 400,000 | 0.021 |
| 09/07/2026 | 0.020 | 72.300 | 0 | 2,740,000 | 3.914 | ||||
| 08/07/2026 | 0.022 | 73.700 | 720,000 | 2,740,000 | 3.914 | 190,000 | 0.021 | 450,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |