26853 东气麦银六九购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 25.860 | 0 | ||||||
| 17/06/2026 | 0.014 | 25.460 | 0 | 950,000 | 2.375 | ||||
| 16/06/2026 | 0.014 | 26.000 | 0 | 950,000 | 2.375 | ||||
| 15/06/2026 | 0.015 | 26.980 | 0 | 950,000 | 2.375 | ||||
| 12/06/2026 | 0.015 | 26.240 | 0 | 950,000 | 2.375 | ||||
| 11/06/2026 | 0.015 | 25.360 | 0 | 950,000 | 2.375 | ||||
| 10/06/2026 | 0.018 | 27.000 | 0 | 950,000 | 2.375 | ||||
| 09/06/2026 | 0.024 | 29.280 | 0 | 950,000 | 2.375 | ||||
| 08/06/2026 | 0.024 | 29.120 | 0 | 950,000 | 2.375 | ||||
| 05/06/2026 | 0.027 | 30.780 | 10,180,000 | 950,000 | 2.375 | 4,980,000 | 0.031 | 5,200,000 | 0.031 |
| 04/06/2026 | 0.034 | 32.160 | 9,360,000 | 730,000 | 1.825 | 4,680,000 | 0.036 | 4,680,000 | 0.036 |
| 03/06/2026 | 0.035 | 32.580 | 20,090,000 | 730,000 | 1.825 | 10,040,000 | 0.035 | 9,950,000 | 0.035 |
| 02/06/2026 | 0.035 | 32.400 | 7,870,000 | 820,000 | 2.050 | 4,260,000 | 0.034 | 3,460,000 | 0.034 |
| 01/06/2026 | 0.039 | 33.460 | 2,830,000 | 1,620,000 | 4.050 | 980,000 | 0.038 | 1,770,000 | 0.038 |
| 29/05/2026 | 0.037 | 32.120 | 11,700,000 | 830,000 | 2.075 | 5,850,000 | 0.039 | 5,850,000 | 0.039 |
| 28/05/2026 | 0.047 | 34.200 | 16,400,000 | 830,000 | 2.075 | 8,200,000 | 0.046 | 8,020,000 | 0.046 |
| 27/05/2026 | 0.051 | 35.000 | 16,630,000 | 1,010,000 | 2.525 | 8,360,000 | 0.054 | 8,270,000 | 0.054 |
| 26/05/2026 | 0.053 | 35.140 | 13,000,000 | 1,100,000 | 2.750 | 6,500,000 | 0.055 | 6,490,000 | 0.055 |
| 22/05/2026 | 0.059 | 35.760 | 7,300,000 | 1,110,000 | 2.775 | 3,650,000 | 0.059 | 3,650,000 | 0.059 |
| 21/05/2026 | 0.056 | 35.360 | 17,680,000 | 1,110,000 | 2.775 | 8,840,000 | 0.059 | 8,840,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |