26857 美团法兴七十购Ａ (认购证)
按盘价 
0.227 +0.002 (+0.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.225 | 92.700 | 720,000 | 30,000 | 0.015 | 360,000 | 0.225 | 360,000 | 0.226 |
| 03/08/2026 | 0.232 | 93.450 | 840,000 | 30,000 | 0.015 | 420,000 | 0.233 | 420,000 | 0.234 |
| 31/07/2026 | 0.224 | 92.500 | 920,000 | 30,000 | 0.015 | 460,000 | 0.217 | 460,000 | 0.218 |
| 30/07/2026 | 0.228 | 92.650 | 2,210,000 | 30,000 | 0.015 | 1,110,000 | 0.224 | 1,100,000 | 0.225 |
| 29/07/2026 | 0.223 | 92.300 | 430,000 | 40,000 | 0.020 | 240,000 | 0.231 | 190,000 | 0.234 |
| 28/07/2026 | 0.211 | 90.300 | 2,420,000 | 90,000 | 0.045 | 1,260,000 | 0.217 | 1,160,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 0 | 190,000 | 0.095 | ||||
| 24/07/2026 | 0.191 | 86.700 | 3,080,000 | 190,000 | 0.095 | 1,540,000 | 0.190 | 1,540,000 | 0.190 |
| 23/07/2026 | 0.194 | 87.300 | 1,200,000 | 190,000 | 0.095 | 550,000 | 0.192 | 650,000 | 0.184 |
| 22/07/2026 | 0.169 | 83.650 | 32,840,000 | 90,000 | 0.045 | 16,420,000 | 0.171 | 16,420,000 | 0.171 |
| 21/07/2026 | 0.184 | 85.200 | 2,520,000 | 90,000 | 0.045 | 1,260,000 | 0.186 | 1,260,000 | 0.187 |
| 20/07/2026 | 0.190 | 86.300 | 3,440,000 | 90,000 | 0.045 | 1,720,000 | 0.192 | 1,720,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 32,050,000 | 90,000 | 0.045 | 16,040,000 | 0.168 | 16,010,000 | 0.168 |
| 16/07/2026 | 0.196 | 87.200 | 4,110,000 | 120,000 | 0.060 | 2,070,000 | 0.193 | 2,040,000 | 0.191 |
| 15/07/2026 | 0.174 | 83.400 | 10,860,000 | 150,000 | 0.075 | 5,400,000 | 0.148 | 5,460,000 | 0.147 |
| 14/07/2026 | 0.146 | 79.200 | 16,480,000 | 90,000 | 0.045 | 8,240,000 | 0.144 | 8,240,000 | 0.143 |
| 13/07/2026 | 0.141 | 77.950 | 16,840,000 | 90,000 | 0.045 | 8,420,000 | 0.141 | 8,420,000 | 0.142 |
| 10/07/2026 | 0.148 | 78.700 | 12,280,000 | 90,000 | 0.045 | 6,140,000 | 0.146 | 6,140,000 | 0.145 |
| 09/07/2026 | 0.146 | 78.500 | 7,780,000 | 90,000 | 0.045 | 3,890,000 | 0.156 | 3,890,000 | 0.156 |
| 08/07/2026 | 0.159 | 80.900 | 2,670,000 | 90,000 | 0.045 | 1,410,000 | 0.153 | 1,260,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |