26870 腾讯摩利六八沽Ｃ (认沽证)
按盘价 
0.206 +0.033 (+19.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.206 | 440.200 | 18,460,000 | ||||||
| 17/06/2026 | 0.173 | 445.400 | 34,160,000 | 1,270,000 | 0.984 | 12,940,000 | 0.166 | 12,480,000 | 0.163 |
| 16/06/2026 | 0.175 | 447.400 | 6,080,000 | 1,730,000 | 1.341 | 2,830,000 | 0.168 | 2,590,000 | 0.169 |
| 15/06/2026 | 0.136 | 459.600 | 3,930,000 | 1,970,000 | 1.527 | 1,510,000 | 0.136 | 1,210,000 | 0.129 |
| 12/06/2026 | 0.144 | 463.600 | 4,330,000 | 2,270,000 | 1.760 | 960,000 | 0.146 | 2,190,000 | 0.146 |
| 11/06/2026 | 0.174 | 457.200 | 20,960,000 | 1,040,000 | 0.806 | 8,470,000 | 0.163 | 4,500,000 | 0.143 |
| 10/06/2026 | 0.141 | 465.600 | 19,660,000 | 5,010,000 | 3.884 | 4,660,000 | 0.148 | 8,510,000 | 0.147 |
| 09/06/2026 | 0.169 | 453.200 | 35,870,000 | 1,160,000 | 0.899 | 14,470,000 | 0.158 | 14,630,000 | 0.151 |
| 08/06/2026 | 0.200 | 446.400 | 19,840,000 | 1,000,000 | 0.775 | 7,950,000 | 0.194 | 5,700,000 | 0.195 |
| 05/06/2026 | 0.172 | 453.200 | 24,250,000 | 3,250,000 | 2.519 | 7,060,000 | 0.170 | 8,940,000 | 0.171 |
| 04/06/2026 | 0.168 | 459.000 | 34,250,000 | 1,370,000 | 1.062 | 14,230,000 | 0.170 | 12,640,000 | 0.166 |
| 03/06/2026 | 0.151 | 466.400 | 173,800,000 | 2,960,000 | 2.295 | 81,830,000 | 0.153 | 79,700,000 | 0.153 |
| 02/06/2026 | 0.115 | 481.600 | 170,970,000 | 5,090,000 | 3.946 | 75,820,000 | 0.157 | 76,420,000 | 0.156 |
| 01/06/2026 | 0.220 | 436.000 | 21,250,000 | 4,490,000 | 3.481 | 7,200,000 | 0.222 | 11,430,000 | 0.217 |
| 29/05/2026 | 0.246 | 427.200 | 12,630,000 | 260,000 | 0.202 | 6,330,000 | 0.250 | 3,780,000 | 0.233 |
| 28/05/2026 | 0.270 | 425.000 | 34,440,000 | 2,810,000 | 2.178 | 12,980,000 | 0.247 | 13,650,000 | 0.244 |
| 27/05/2026 | 0.222 | 434.400 | 53,650,000 | 2,140,000 | 1.659 | 23,070,000 | 0.217 | 23,980,000 | 0.217 |
| 26/05/2026 | 0.206 | 439.000 | 15,860,000 | 1,230,000 | 0.953 | 7,160,000 | 0.216 | 6,670,000 | 0.216 |
| 22/05/2026 | 0.194 | 441.400 | 33,710,000 | 1,720,000 | 1.333 | 14,580,000 | 0.196 | 13,740,000 | 0.196 |
| 21/05/2026 | 0.207 | 439.000 | 29,650,000 | 2,560,000 | 1.984 | 11,300,000 | 0.169 | 12,160,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |