26871 中行瑞银六九购Ａ (认购证)
按盘价 
0.123 -0.025 (-16.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.148 | 5.335 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.216 | 5.485 | 0 | 5,000 | 0.010 | ||||
| 31/07/2026 | 0.236 | 5.510 | 0 | 5,000 | 0.010 | ||||
| 30/07/2026 | 0.250 | 5.540 | 0 | 5,000 | 0.010 | ||||
| 29/07/2026 | 0.228 | 5.480 | 0 | 5,000 | 0.010 | ||||
| 28/07/2026 | 0.223 | 5.450 | 50,000 | 5,000 | 0.010 | 50,000 | 0.216 | ||
| 27/07/2026 | 0.188 | 5.380 | 0 | 55,000 | 0.080 | ||||
| 24/07/2026 | 0.170 | 5.330 | 0 | 55,000 | 0.080 | ||||
| 23/07/2026 | 0.168 | 5.310 | 0 | 55,000 | 0.080 | ||||
| 22/07/2026 | 0.131 | 5.190 | 0 | 55,000 | 0.080 | ||||
| 21/07/2026 | 0.138 | 5.190 | 0 | 55,000 | 0.080 | ||||
| 20/07/2026 | 0.161 | 5.260 | 0 | 55,000 | 0.080 | ||||
| 17/07/2026 | 0.108 | 5.080 | 0 | 55,000 | 0.080 | ||||
| 16/07/2026 | 0.116 | 5.100 | 0 | 55,000 | 0.080 | ||||
| 15/07/2026 | 0.109 | 5.040 | 0 | 55,000 | 0.080 | ||||
| 14/07/2026 | 0.119 | 5.070 | 0 | 55,000 | 0.080 | ||||
| 13/07/2026 | 0.130 | 5.100 | 0 | 55,000 | 0.080 | ||||
| 10/07/2026 | 0.130 | 5.090 | 0 | 55,000 | 0.080 | ||||
| 09/07/2026 | 0.113 | 5.010 | 0 | 55,000 | 0.080 | ||||
| 08/07/2026 | 0.129 | 5.090 | 0 | 55,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |