26892 紫金麦银六五购Ａ (认购证)
按盘价 
0.115 +0.002 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.113 | 41.360 | 3,980,000 | 18,740,000 | 46.850 | 1,960,000 | 0.097 | 740,000 | 0.101 |
| 02/02/2026 | 0.075 | 39.560 | 6,020,000 | 19,960,000 | 49.900 | 740,000 | 0.079 | 2,460,000 | 0.076 |
| 30/01/2026 | 0.122 | 41.900 | 8,140,000 | 18,240,000 | 45.600 | 2,140,000 | 0.159 | 2,900,000 | 0.126 |
| 29/01/2026 | 0.218 | 46.140 | 12,020,000 | 17,480,000 | 43.700 | 2,180,000 | 0.196 | 1,140,000 | 0.237 |
| 28/01/2026 | 0.178 | 44.760 | 14,600,000 | 18,520,000 | 46.300 | 320,000 | 0.168 | 2,940,000 | 0.155 |
| 27/01/2026 | 0.140 | 43.400 | 8,620,000 | 15,900,000 | 39.750 | 280,000 | 0.176 | 820,000 | 0.173 |
| 26/01/2026 | 0.105 | 42.180 | 4,380,000 | 15,360,000 | 38.400 | 320,000 | 0.104 | 100,000 | 0.112 |
| 23/01/2026 | 0.075 | 40.420 | 840,000 | 15,580,000 | 38.950 | 80,000 | 0.083 | ||
| 22/01/2026 | 0.073 | 39.980 | 3,220,000 | 15,500,000 | 38.750 | 780,000 | 0.066 | ||
| 21/01/2026 | 0.086 | 40.920 | 1,820,000 | 16,280,000 | 40.700 | 120,000 | 0.084 | ||
| 20/01/2026 | 0.077 | 39.980 | 2,860,000 | 16,400,000 | 41.000 | 1,300,000 | 0.063 | 40,000 | 0.063 |
| 19/01/2026 | 0.065 | 39.320 | 2,760,000 | 17,660,000 | 44.150 | 400,000 | 0.070 | ||
| 16/01/2026 | 0.068 | 39.460 | 1,900,000 | 18,060,000 | 45.150 | 100,000 | 0.074 | ||
| 15/01/2026 | 0.081 | 40.000 | 1,020,000 | 18,160,000 | 45.400 | 80,000 | 0.076 | 40,000 | 0.086 |
| 14/01/2026 | 0.096 | 40.800 | 960,000 | 18,200,000 | 45.500 | 40,000 | 0.096 | ||
| 13/01/2026 | 0.087 | 40.220 | 2,800,000 | 18,240,000 | 45.600 | 100,000 | 0.089 | 500,000 | 0.096 |
| 12/01/2026 | 0.075 | 39.280 | 2,460,000 | 17,840,000 | 44.600 | 80,000 | 0.081 | ||
| 09/01/2026 | 0.064 | 38.260 | 2,900,000 | 17,760,000 | 44.400 | 1,980,000 | 0.069 | ||
| 08/01/2026 | 0.051 | 37.200 | 2,100,000 | 19,740,000 | 49.350 | 20,000 | 0.065 | ||
| 07/01/2026 | 0.074 | 37.920 | 480,000 | 19,720,000 | 49.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |