26907 瑞声法巴六九购Ａ (认购证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 41.940 | 0 | 335,000 | 0.479 | ||||
| 04/08/2026 | 0.046 | 41.060 | 145,000 | 335,000 | 0.479 | 145,000 | 0.046 | ||
| 03/08/2026 | 0.044 | 40.280 | 185,000 | 480,000 | 0.686 | 185,000 | 0.046 | ||
| 31/07/2026 | 0.031 | 38.540 | 1,175,000 | 665,000 | 0.950 | 1,175,000 | 0.035 | ||
| 30/07/2026 | 0.027 | 37.940 | 1,265,000 | 1,840,000 | 2.629 | 505,000 | 0.026 | ||
| 29/07/2026 | 0.044 | 39.240 | 0 | 2,345,000 | 3.350 | ||||
| 28/07/2026 | 0.044 | 38.840 | 180,000 | 2,345,000 | 3.350 | 180,000 | 0.059 | ||
| 27/07/2026 | 0.052 | 39.300 | 0 | 2,525,000 | 3.607 | ||||
| 24/07/2026 | 0.053 | 38.900 | 0 | 2,525,000 | 3.607 | ||||
| 23/07/2026 | 0.062 | 39.560 | 0 | 2,525,000 | 3.607 | ||||
| 22/07/2026 | 0.062 | 39.200 | 150,000 | 2,525,000 | 3.607 | ||||
| 21/07/2026 | 0.071 | 39.500 | 0 | 2,525,000 | 3.607 | ||||
| 20/07/2026 | 0.069 | 38.940 | 0 | 2,525,000 | 3.607 | ||||
| 17/07/2026 | 0.069 | 38.640 | 0 | 2,525,000 | 3.607 | ||||
| 16/07/2026 | 0.107 | 41.040 | 0 | 2,525,000 | 3.607 | ||||
| 15/07/2026 | 0.065 | 38.520 | 0 | 2,525,000 | 3.607 | ||||
| 14/07/2026 | 0.065 | 38.000 | 0 | 2,525,000 | 3.607 | ||||
| 13/07/2026 | 0.077 | 38.180 | 0 | 2,525,000 | 3.607 | ||||
| 10/07/2026 | 0.092 | 38.680 | 10,000 | 2,525,000 | 3.607 | 10,000 | 0.104 | ||
| 09/07/2026 | 0.101 | 39.160 | 0 | 2,515,000 | 3.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |