26910 唐能华泰七一购Ａ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.043 | 1.400 | 0 | ||||||
| 17/06/2026 | 0.050 | 1.440 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.049 | 1.450 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.057 | 1.510 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.062 | 1.530 | 1,000 | 0 | 0.000 | 1,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 1.510 | 0 | 1,000 | 0.002 | ||||
| 10/06/2026 | 0.074 | 1.560 | 5,000 | 1,000 | 0.002 | 5,000 | 0.074 | ||
| 09/06/2026 | 0.081 | 1.610 | 0 | 6,000 | 0.015 | ||||
| 08/06/2026 | 0.081 | 1.610 | 0 | 6,000 | 0.015 | ||||
| 05/06/2026 | 0.090 | 1.640 | 0 | 6,000 | 0.015 | ||||
| 04/06/2026 | 0.105 | 1.680 | 0 | 6,000 | 0.015 | ||||
| 03/06/2026 | 0.118 | 1.720 | 122,000 | 6,000 | 0.015 | 60,000 | 0.117 | 62,000 | 0.117 |
| 02/06/2026 | 0.142 | 1.790 | 0 | 4,000 | 0.010 | ||||
| 01/06/2026 | 0.136 | 1.750 | 2,000 | 4,000 | 0.010 | 2,000 | 0.136 | ||
| 29/05/2026 | 0.111 | 1.690 | 0 | 2,000 | 0.005 | ||||
| 28/05/2026 | 0.104 | 1.660 | 0 | 2,000 | 0.005 | ||||
| 27/05/2026 | 0.104 | 1.640 | 0 | 2,000 | 0.005 | ||||
| 26/05/2026 | 0.112 | 1.690 | 0 | 2,000 | 0.005 | ||||
| 22/05/2026 | 0.110 | 1.670 | 760,000 | 2,000 | 0.005 | 380,000 | 0.113 | 380,000 | 0.113 |
| 21/05/2026 | 0.113 | 1.660 | 0 | 2,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |