26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 89.400 | 1,230,000 | 4,260,000 | 4.733 | 310,000 | 0.057 | 630,000 | 0.058 |
| 18/03/2026 | 0.070 | 94.850 | 800,000 | 3,940,000 | 4.378 | 500,000 | 0.064 | 200,000 | 0.065 |
| 17/03/2026 | 0.059 | 91.350 | 2,550,000 | 4,240,000 | 4.711 | 550,000 | 0.066 | 1,930,000 | 0.065 |
| 16/03/2026 | 0.072 | 94.500 | 3,740,000 | 2,860,000 | 3.178 | 2,630,000 | 0.065 | 650,000 | 0.056 |
| 13/03/2026 | 0.047 | 88.000 | 1,860,000 | 4,840,000 | 5.378 | 100,000 | 0.052 | 1,450,000 | 0.050 |
| 12/03/2026 | 0.068 | 95.000 | 1,420,000 | 3,490,000 | 3.878 | 210,000 | 0.076 | 1,210,000 | 0.067 |
| 11/03/2026 | 0.058 | 91.750 | 60,000 | 2,490,000 | 2.767 | 30,000 | 0.066 | ||
| 10/03/2026 | 0.053 | 90.650 | 1,640,000 | 2,520,000 | 2.800 | 890,000 | 0.052 | 670,000 | 0.053 |
| 09/03/2026 | 0.048 | 87.300 | 4,670,000 | 2,740,000 | 3.044 | 2,100,000 | 0.040 | 2,280,000 | 0.036 |
| 06/03/2026 | 0.052 | 88.000 | 960,000 | 2,560,000 | 2.844 | 460,000 | 0.055 | 480,000 | 0.055 |
| 05/03/2026 | 0.052 | 87.250 | 740,000 | 2,540,000 | 2.822 | 340,000 | 0.054 | 170,000 | 0.056 |
| 04/03/2026 | 0.050 | 86.250 | 2,230,000 | 2,710,000 | 3.011 | 1,010,000 | 0.056 | 1,160,000 | 0.056 |
| 03/03/2026 | 0.055 | 87.800 | 600,000 | 2,560,000 | 2.844 | 530,000 | 0.062 | 50,000 | 0.069 |
| 02/03/2026 | 0.069 | 92.950 | 2,210,000 | 3,040,000 | 3.378 | 860,000 | 0.072 | 1,340,000 | 0.072 |
| 27/02/2026 | 0.085 | 96.750 | 170,000 | 2,560,000 | 2.844 | 120,000 | 0.082 | ||
| 26/02/2026 | 0.089 | 97.850 | 720,000 | 2,680,000 | 2.978 | 110,000 | 0.089 | 400,000 | 0.093 |
| 25/02/2026 | 0.109 | 102.800 | 3,240,000 | 2,390,000 | 2.656 | 1,640,000 | 0.112 | 1,340,000 | 0.112 |
| 24/02/2026 | 0.104 | 101.400 | 2,780,000 | 2,690,000 | 2.989 | 1,100,000 | 0.091 | 1,250,000 | 0.092 |
| 23/02/2026 | 0.095 | 98.400 | 830,000 | 2,540,000 | 2.822 | 210,000 | 0.098 | 210,000 | 0.097 |
| 20/02/2026 | 0.084 | 94.150 | 1,260,000 | 2,540,000 | 2.822 | 510,000 | 0.089 | 520,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |