26937 友邦瑞银六乙购Ｂ (认购证)
按盘价 
0.182 -0.004 (-2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 85.900 | 0 | |||||||
| 04/05/2026 | 86.000 | 0 | 220,000 | 0.150 | 750,000 | 0.195 | 750,000 | 0.195 | |
| 30/04/2026 | 85.050 | 0 | 220,000 | 0.150 | 430,000 | 0.180 | 430,000 | 0.180 | |
| 29/04/2026 | 84.950 | 0 | 220,000 | 0.150 | 300,000 | 0.173 | 140,000 | 0.172 | |
| 28/04/2026 | 83.150 | 0 | 380,000 | 0.250 | 170,000 | 0.164 | 170,000 | 0.162 | |
| 27/04/2026 | 83.200 | 0 | 380,000 | 0.250 | 330,000 | 0.159 | 350,000 | 0.158 | |
| 24/04/2026 | 81.650 | 0 | 360,000 | 0.240 | 290,000 | 0.146 | 390,000 | 0.146 | |
| 23/04/2026 | 81.750 | 0 | 260,000 | 0.170 | 750,000 | 0.152 | 250,000 | 0.155 | |
| 22/04/2026 | 83.200 | 0 | 760,000 | 0.510 | 470,000 | 0.164 | 470,000 | 0.165 | |
| 21/04/2026 | 82.800 | 0 | 760,000 | 0.510 | 1,320,000 | 0.169 | 1,220,000 | 0.170 | |
| 20/04/2026 | 83.500 | 0 | 860,000 | 0.570 | 1,120,000 | 0.171 | 1,120,000 | 0.171 | |
| 17/04/2026 | 81.600 | 0 | 860,000 | 0.570 | 1,720,000 | 0.166 | 1,780,000 | 0.165 | |
| 16/04/2026 | 84.250 | 0 | 800,000 | 0.530 | 3,340,000 | 0.187 | 2,900,000 | 0.187 | |
| 15/04/2026 | 83.850 | 0 | 1,240,000 | 0.830 | 2,620,000 | 0.206 | 2,720,000 | 0.204 | |
| 14/04/2026 | 87.000 | 0 | 1,140,000 | 0.760 | 1,460,000 | 0.221 | 1,460,000 | 0.225 | |
| 13/04/2026 | 87.400 | 0 | 1,140,000 | 0.760 | 3,680,000 | 0.215 | 3,680,000 | 0.214 | |
| 10/04/2026 | 88.950 | 0 | 1,140,000 | 0.760 | 1,420,000 | 0.244 | 1,420,000 | 0.246 | |
| 09/04/2026 | 88.500 | 0 | 1,140,000 | 0.760 | 2,160,000 | 0.233 | 2,160,000 | 0.233 | |
| 08/04/2026 | 88.650 | 0 | 1,140,000 | 0.760 | 400,000 | 0.246 | 1,040,000 | 0.262 | |
| 02/04/2026 | 86.150 | 0 | 500,000 | 0.330 | 3,500,000 | 0.215 | 2,900,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |